Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.91 11.15 10.77 11.06 684,312 +0.16(+1.47%)
Oct 28, 2021 10.48 10.94 10.36 10.90 430,213 +0.45(+4.31%)
Oct 27, 2021 10.38 10.52 10.04 10.45 731,616 +0.09(+0.87%)
Oct 26, 2021 10.93 10.30 10.36 350,044 -0.54(-4.95%)
Oct 25, 2021 10.66 10.93 10.63 10.90 301,982 +0.23(+2.16%)
Oct 22, 2021 10.84 10.86 10.52 10.67 444,054 -0.18(-1.66%)
Oct 21, 2021 10.50 10.92 10.38 10.85 550,896 +0.35(+3.33%)
Oct 20, 2021 10.12 10.75 10.12 10.50 577,684 +0.30(+2.94%)
Oct 19, 2021 10.13 10.42 10.13 10.20 493,599 -0.07(-0.68%)
Oct 18, 2021 10.05 10.35 9.970 10.27 332,530 +0.15(+1.48%)
Oct 15, 2021 10.03 10.21 9.930 10.12 461,528 +0.22(+2.22%)
Oct 14, 2021 9.890 10.02 9.760 9.900 350,397 +0.06(+0.61%)
Oct 13, 2021 9.940 9.940 9.730 9.840 257,720 -0.04(-0.40%)
Oct 12, 2021 10.06 10.07 9.750 9.880 433,304 -0.09(-0.90%)
Oct 11, 2021 10.15 10.20 9.921 9.970 204,558 -0.06(-0.60%)
Oct 08, 2021 10.26 10.29 9.870 10.03 329,980 -0.24(-2.34%)
Oct 07, 2021 10.08 10.31 10.04 10.27 432,563 +0.37(+3.74%)
Oct 06, 2021 10.07 10.30 9.865 9.900 433,541 -0.33(-3.23%)
Oct 05, 2021 10.09 10.30 9.990 10.23 510,594 +0.25(+2.51%)
Oct 04, 2021 9.940 10.04 9.620 9.980 517,631 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.