Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.860 -0.210 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.583 5.840 5.357 5.464 49,345 -0.06(-1.08%)
Oct 28, 2021 5.533 5.657 5.474 5.524 8,652 -0.04(-0.71%)
Oct 27, 2021 5.642 5.642 5.395 5.563 51,494 -0.08(-1.40%)
Oct 26, 2021 5.672 5.642 27,037 -0.17(-2.90%)
Oct 25, 2021 5.910 5.939 5.791 5.811 17,663 +0.02(+0.34%)
Oct 22, 2021 5.929 5.989 5.791 5.791 4,522 -0.20(-3.31%)
Oct 21, 2021 5.910 6.009 5.804 5.989 17,592 +0.00(+0.00%)
Oct 20, 2021 5.890 5.999 5.890 5.989 11,491 +0.00(+0.00%)
Oct 19, 2021 5.989 5.989 5.905 5.989 24,145 +0.00(+0.00%)
Oct 18, 2021 5.910 5.999 5.840 5.989 14,799 +0.10(+1.68%)
Oct 15, 2021 5.860 5.890 5.860 5.890 2,444 +0.09(+1.47%)
Oct 14, 2021 5.692 5.860 5.593 5.805 4,488 +0.00(+0.07%)
Oct 13, 2021 5.464 5.801 5.464 5.801 4,599 +0.18(+3.19%)
Oct 12, 2021 5.741 5.741 5.621 5.621 7,720 -0.26(-4.40%)
Oct 11, 2021 5.929 6.038 5.874 5.880 5,669 -0.06(-1.00%)
Oct 08, 2021 5.761 5.939 5.741 5.939 29,194 +0.13(+2.21%)
Oct 07, 2021 5.741 5.972 5.741 5.811 13,871 +0.07(+1.21%)
Oct 06, 2021 5.801 5.890 5.524 5.741 10,951 -0.14(-2.36%)
Oct 05, 2021 5.890 6.038 5.365 5.880 28,885 +0.03(+0.51%)
Oct 04, 2021 5.860 5.906 5.840 5.850 6,457 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.