Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,348.00 UNCHANGED
Streaming Realtime Price Updated: 1:16 AM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2565 2565 2513 2539 0 +19.00(+0.75%)
Dec 30, 2021 2520 0 +11.00(+0.44%)
Dec 29, 2021 2482 2519 2464 2509 0 +27.00(+1.09%)
Dec 28, 2021 2476 2498 2460 2482 0 +12.00(+0.49%)
Dec 27, 2021 2464 2487 2433 2470 0 +10.00(+0.41%)
Dec 25, 2021 2473 2510 2446 2460 0 +0.00(+0.00%)
Dec 24, 2021 2473 2510 2446 2460 0 +0.00(+0.00%)
Dec 23, 2021 2473 2510 2446 2460 0 -13.00(-0.53%)
Dec 22, 2021 2473 0 +3.00(+0.12%)
Dec 21, 2021 2433 2475 2420 2470 0 +49.00(+2.02%)
Dec 20, 2021 2467 2477 2417 2421 0 -68.00(-2.73%)
Dec 18, 2021 2540 2550 2478 2489 0 +0.00(+0.00%)
Dec 17, 2021 2540 2550 2478 2489 0 -8.00(-0.32%)
Dec 16, 2021 2497 0 -52.00(-2.04%)
Dec 15, 2021 2512 2553 2482 2549 0 +35.00(+1.39%)
Dec 14, 2021 2536 2548 2494 2514 0 -15.00(-0.59%)
Dec 13, 2021 2475 2536 2469 2529 0 +67.00(+2.72%)
Dec 11, 2021 2451 2475 2434 2462 0 +0.00(+0.00%)
Dec 10, 2021 2451 2475 2434 2462 0 -4.00(-0.16%)
Dec 09, 2021 2466 0 -18.00(-0.72%)
Dec 08, 2021 2485 2493 2462 2484 0 -7.00(-0.28%)
Dec 07, 2021 2465 2497 2454 2491 0 +27.00(+1.10%)
Dec 06, 2021 2477 2492 2442 2464 0 -2.00(-0.08%)
Dec 04, 2021 2450 2477 2435 2466 0 +0.00(+0.00%)
Dec 03, 2021 2450 2477 2435 2466 0 -1.00(-0.04%)
Dec 02, 2021 2467 0 +130.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.