Indicators

Accolade Inc (NQ: ACCD )

7.480 +0.150 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.78	45.79	41.14	44.32	780,000	+0.52(+1.19%)
Feb 25, 2021	46.23	47.41	43.09	43.80	1,144,323	-2.34(-5.07%)
Feb 24, 2021	46.76	47.56	44.83	46.14	735,395	+0.90(+1.99%)
Feb 23, 2021	47.04	47.96	42.59	45.24	1,041,843	-4.72(-9.45%)
Feb 22, 2021	52.50	54.14	49.64	49.96	489,587	-2.92(-5.52%)
Feb 19, 2021	52.35	54.20	52.16	52.88	484,300	+0.68(+1.30%)
Feb 18, 2021	50.95	52.30	49.84	52.20	498,240	+0.21(+0.40%)
Feb 17, 2021	53.69	53.70	49.88	51.99	633,038	-1.77(-3.29%)
Feb 16, 2021	54.50	54.59	52.84	53.76	731,360	+0.99(+1.88%)
Feb 12, 2021	51.96	52.96	51.73	52.77	867,300	+0.76(+1.46%)
Feb 11, 2021	52.10	52.74	51.05	52.01	498,402	-0.35(-0.67%)
Feb 10, 2021	56.50	56.72	51.15	52.36	572,695	-3.56(-6.37%)
Feb 09, 2021	54.51	56.58	54.01	55.92	1,166,290	+1.38(+2.53%)
Feb 08, 2021	53.87	56.18	53.57	54.54	764,469	+1.25(+2.35%)
Feb 05, 2021	54.32	54.48	51.77	53.29	565,400	+0.22(+0.41%)
Feb 04, 2021	53.75	54.65	52.57	53.07	823,354	-0.66(-1.23%)
Feb 03, 2021	53.75	54.08	52.07	53.73	732,477	+0.20(+0.37%)
Feb 02, 2021	51.90	54.06	50.60	53.53	1,070,342	+2.42(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.