Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.45 +0.01 (+0.06%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.051 6.152 5.813 5.813 384,086 -0.19(-3.21%)
Mar 30, 2021 6.207 6.207 5.868 6.005 88,118 -0.16(-2.53%)
Mar 29, 2021 5.859 6.198 5.859 6.161 86,890 +0.26(+4.35%)
Mar 26, 2021 6.088 6.088 5.850 5.905 53,988 -0.17(-2.72%)
Mar 25, 2021 6.198 6.198 5.914 6.070 79,743 +0.01(+0.15%)
Mar 24, 2021 6.216 6.317 6.051 6.061 52,053 -0.09(-1.49%)
Mar 23, 2021 6.171 6.372 6.051 6.152 123,322 +0.01(+0.15%)
Mar 22, 2021 6.400 6.409 6.134 6.143 105,410 -0.26(-4.01%)
Mar 19, 2021 6.244 6.455 6.171 6.400 230,785 +0.14(+2.20%)
Mar 18, 2021 6.262 6.354 6.143 6.262 77,880 +0.04(+0.59%)
Mar 17, 2021 6.464 6.519 6.207 6.226 82,185 -0.23(-3.55%)
Mar 16, 2021 6.620 6.665 6.391 6.455 88,554 -0.11(-1.68%)
Mar 15, 2021 6.427 6.592 6.427 6.565 100,603 +0.06(+0.85%)
Mar 12, 2021 6.666 6.666 6.464 6.510 98,923 -0.09(-1.39%)
Mar 11, 2021 6.693 6.785 6.088 6.601 428,819 -0.28(-4.13%)
Mar 10, 2021 6.886 7.069 6.840 6.886 82,055 -0.01(-0.13%)
Mar 09, 2021 6.849 6.968 6.620 6.895 152,842 +0.00(+0.00%)
Mar 08, 2021 7.014 7.097 6.856 6.895 107,047 -0.20(-2.84%)
Mar 05, 2021 7.179 7.179 6.977 7.097 78,964 +0.05(+0.65%)
Mar 04, 2021 7.152 7.289 7.005 7.051 84,470 -0.12(-1.66%)
Mar 03, 2021 7.234 7.271 7.051 7.170 51,121 -0.03(-0.38%)
Mar 02, 2021 7.390 7.390 7.083 7.197 68,718 -0.19(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.