Indicators

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.30	15.30	14.92	15.16	289,406	-0.05(-0.31%)
May 27, 2021	15.32	15.37	15.16	15.20	391,430	+0.15(+1.01%)
May 26, 2021	14.85	15.11	14.76	15.05	277,329	+0.23(+1.54%)
May 25, 2021	15.32	15.45	14.82	14.82	317,493	-0.44(-2.86%)
May 24, 2021	15.37	15.37	15.15	15.26	202,138	-0.13(-0.86%)
May 21, 2021	15.36	15.52	15.17	15.39	217,407	+0.23(+1.50%)
May 20, 2021	15.80	15.80	15.08	15.17	331,150	-0.54(-3.45%)
May 19, 2021	15.43	15.75	15.18	15.71	308,948	-0.02(-0.12%)
May 18, 2021	16.30	16.33	15.73	15.73	235,813	-0.55(-3.39%)
May 17, 2021	16.44	16.62	16.28	16.28	230,047	-0.26(-1.55%)
May 14, 2021	16.34	16.55	16.20	16.53	205,333	+0.36(+2.23%)
May 13, 2021	15.85	16.31	15.85	16.17	466,793	+0.34(+2.16%)
May 12, 2021	16.18	16.40	15.75	15.83	416,368	-0.53(-3.25%)
May 11, 2021	16.57	16.80	16.32	16.36	242,119	-0.56(-3.31%)
May 10, 2021	17.44	17.54	16.90	16.92	350,123	-0.41(-2.36%)
May 07, 2021	17.01	17.38	16.99	17.33	143,644	+0.23(+1.33%)
May 06, 2021	16.91	17.15	16.67	17.10	324,996	+0.28(+1.64%)
May 05, 2021	17.03	17.11	16.79	16.83	189,727	-0.14(-0.84%)
May 04, 2021	17.04	17.15	16.85	16.97	299,589	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.