Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9244	0.9500	0.9100	0.9326	154,261	+0.01(+1.37%)
May 27, 2021	0.9400	0.9550	0.9200	0.9200	33,481	-0.01(-0.77%)
May 26, 2021	0.9290	0.9600	0.9200	0.9271	312,476	-0.00(-0.20%)
May 25, 2021	0.9400	0.9580	0.9200	0.9290	70,824	-0.02(-2.20%)
May 24, 2021	0.9300	0.9580	0.9220	0.9499	163,721	+0.03(+2.99%)
May 21, 2021	0.8998	0.9300	0.8798	0.9223	184,945	+0.03(+3.63%)
May 20, 2021	0.9200	1.000	0.8702	0.8900	471,795	-0.05(-5.32%)
May 19, 2021	0.9600	0.9800	0.9222	0.9400	154,442	-0.02(-2.08%)
May 18, 2021	1.020	1.025	0.9511	0.9600	223,075	-0.04(-4.48%)
May 17, 2021	0.9879	1.070	0.9700	1.005	259,521	+0.02(+2.55%)
May 14, 2021	0.9700	1.020	0.9700	0.9800	203,875	-0.01(-0.96%)
May 13, 2021	1.050	1.070	0.9700	0.9895	255,807	-0.07(-6.49%)
May 12, 2021	1.080	1.080	1.030	1.058	89,592	-0.03(-2.92%)
May 11, 2021	1.100	1.130	1.071	1.090	252,402	-0.01(-0.91%)
May 10, 2021	1.060	1.120	1.050	1.100	613,000	+0.04(+3.77%)
May 07, 2021	1.060	1.110	1.050	1.060	24,595	+0.04(+3.92%)
May 06, 2021	1.070	1.090	1.020	1.020	101,182	-0.06(-5.56%)
May 05, 2021	1.080	1.120	1.060	1.080	72,261	-0.01(-0.92%)
May 04, 2021	1.100	1.150	1.070	1.090	87,802	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.