Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.979 8.376 7.930 8.054 1,472,138 +0.14(+1.80%)
Jun 29, 2021 7.852 7.957 7.852 7.912 263,285 +0.05(+0.67%)
Jun 28, 2021 7.919 7.976 7.762 7.859 449,934 -0.12(-1.50%)
Jun 25, 2021 7.829 8.024 7.792 7.979 698,039 +0.18(+2.31%)
Jun 24, 2021 7.739 7.867 7.698 7.799 743,910 +0.02(+0.29%)
Jun 23, 2021 7.882 7.927 7.739 7.777 369,581 -0.04(-0.48%)
Jun 22, 2021 7.912 7.912 7.762 7.814 374,951 -0.09(-1.14%)
Jun 21, 2021 7.604 7.912 7.584 7.904 723,204 +0.22(+2.93%)
Jun 18, 2021 7.687 7.762 7.642 7.679 907,441 -0.10(-1.35%)
Jun 17, 2021 7.964 7.979 7.664 7.784 557,602 -0.14(-1.80%)
Jun 16, 2021 8.031 8.076 7.919 7.927 519,596 -0.12(-1.49%)
Jun 15, 2021 7.919 8.061 7.834 8.046 584,510 +0.21(+2.68%)
Jun 14, 2021 7.829 8.039 7.792 7.837 955,769 +0.00(+0.00%)
Jun 11, 2021 7.597 7.861 7.582 7.837 973,355 +0.29(+3.87%)
Jun 10, 2021 7.515 7.612 7.485 7.544 536,933 +0.03(+0.40%)
Jun 09, 2021 7.529 7.529 7.470 7.515 312,255 +0.02(+0.30%)
Jun 08, 2021 7.455 7.529 7.440 7.492 387,812 +0.00(+0.00%)
Jun 07, 2021 7.529 7.537 7.417 7.492 657,669 +0.00(+0.00%)
Jun 04, 2021 7.694 7.717 7.473 7.492 813,284 -0.09(-1.19%)
Jun 03, 2021 7.672 7.754 7.559 7.582 783,810 -0.07(-0.98%)
Jun 02, 2021 7.694 7.694 7.477 7.657 1,264,397 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.