Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.150 3.180 3.010 3.080 72,304 +0.00(+0.00%)
Jun 29, 2021 2.930 3.150 2.930 3.080 111,518 +0.13(+4.41%)
Jun 28, 2021 3.050 3.088 2.910 2.950 27,904 -0.10(-3.28%)
Jun 25, 2021 3.070 3.100 2.980 3.050 63,417 +0.03(+0.99%)
Jun 24, 2021 2.970 3.120 2.944 3.020 55,587 +0.05(+1.68%)
Jun 23, 2021 2.870 3.040 2.830 2.970 94,588 +0.14(+4.95%)
Jun 22, 2021 2.920 3.010 2.800 2.830 70,827 -0.19(-6.29%)
Jun 21, 2021 3.070 3.090 2.910 3.020 69,735 +0.03(+1.00%)
Jun 18, 2021 2.970 3.140 2.930 2.990 102,859 +0.04(+1.36%)
Jun 17, 2021 3.030 3.040 2.900 2.950 42,137 -0.06(-1.99%)
Jun 16, 2021 3.120 3.130 3.007 3.010 39,090 -0.11(-3.53%)
Jun 15, 2021 3.230 3.290 3.100 3.120 48,574 -0.12(-3.70%)
Jun 14, 2021 3.180 3.440 3.165 3.240 641,687 +0.05(+1.57%)
Jun 11, 2021 3.240 3.280 3.140 3.190 29,401 -0.03(-0.93%)
Jun 10, 2021 3.370 3.404 3.110 3.220 40,042 -0.09(-2.72%)
Jun 09, 2021 3.410 3.480 3.310 3.310 39,023 -0.02(-0.60%)
Jun 08, 2021 3.370 3.450 3.320 3.330 65,766 -0.02(-0.60%)
Jun 07, 2021 3.240 3.350 3.190 3.350 34,275 +0.11(+3.40%)
Jun 04, 2021 3.240 3.510 3.200 3.240 238,259 +0.00(+0.00%)
Jun 03, 2021 3.190 3.290 3.010 3.240 130,616 +0.12(+3.85%)
Jun 02, 2021 3.140 3.168 2.960 3.120 152,998 +0.12(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.