Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.030 9.250 9.000 9.050 44,051 +0.12(+1.34%)
Aug 30, 2021 8.980 9.050 8.920 8.930 10,475 -0.07(-0.78%)
Aug 27, 2021 8.900 9.350 8.820 9.000 27,507 +0.09(+1.01%)
Aug 26, 2021 8.880 9.000 8.880 8.910 10,872 -0.04(-0.45%)
Aug 25, 2021 8.910 9.155 8.865 8.950 71,806 -0.02(-0.22%)
Aug 24, 2021 9.010 9.180 8.740 8.970 64,388 -0.03(-0.33%)
Aug 23, 2021 8.840 9.088 8.840 9.000 71,333 +0.17(+1.93%)
Aug 20, 2021 9.000 9.060 8.750 8.830 62,807 -0.10(-1.12%)
Aug 19, 2021 9.000 9.030 8.800 8.930 37,079 -0.16(-1.76%)
Aug 18, 2021 9.050 9.270 9.040 9.090 37,605 +0.05(+0.55%)
Aug 17, 2021 9.100 9.320 8.990 9.040 58,996 -0.16(-1.74%)
Aug 16, 2021 9.350 9.350 9.137 9.200 39,855 -0.25(-2.65%)
Aug 13, 2021 9.590 9.750 9.450 9.450 46,885 -0.20(-2.07%)
Aug 12, 2021 9.340 9.750 9.340 9.650 151,235 +0.26(+2.77%)
Aug 11, 2021 9.290 9.470 9.190 9.390 66,414 +0.13(+1.40%)
Aug 10, 2021 9.300 9.430 9.010 9.260 48,624 -0.03(-0.32%)
Aug 09, 2021 9.380 9.480 9.270 9.290 26,355 -0.08(-0.85%)
Aug 06, 2021 9.360 9.510 8.848 9.370 28,477 +0.04(+0.43%)
Aug 05, 2021 9.330 9.400 9.290 9.330 29,544 -0.02(-0.21%)
Aug 04, 2021 9.250 9.430 9.205 9.350 22,113 +0.06(+0.65%)
Aug 03, 2021 9.490 9.490 9.178 9.290 51,181 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.