Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.960 7.070 6.400 6.560 1,500,637 -0.31(-4.51%)
Sep 29, 2021 7.650 7.690 6.830 6.870 3,544,133 -1.05(-13.26%)
Sep 28, 2021 7.670 8.680 7.502 7.920 52,117,252 +0.85(+12.02%)
Sep 27, 2021 6.960 7.180 6.810 7.070 401,821 +0.21(+3.06%)
Sep 24, 2021 6.980 7.160 6.860 6.860 668,588 -0.17(-2.42%)
Sep 23, 2021 7.380 7.380 7.030 7.030 579,634 -0.36(-4.87%)
Sep 22, 2021 7.290 7.750 6.920 7.390 1,692,208 +0.43(+6.18%)
Sep 21, 2021 6.970 7.150 6.860 6.960 452,451 +0.13(+1.90%)
Sep 20, 2021 7.200 7.270 6.750 6.830 796,278 -0.69(-9.18%)
Sep 17, 2021 7.400 7.900 7.220 7.520 875,444 +0.10(+1.35%)
Sep 16, 2021 7.480 7.740 7.120 7.420 568,251 -0.01(-0.13%)
Sep 15, 2021 7.140 7.590 7.025 7.430 667,105 +0.29(+4.06%)
Sep 14, 2021 7.690 7.907 7.020 7.140 1,082,476 -0.64(-8.23%)
Sep 13, 2021 8.200 8.300 7.700 7.780 814,459 -0.42(-5.12%)
Sep 10, 2021 8.450 8.620 8.010 8.200 583,512 -0.18(-2.09%)
Sep 09, 2021 7.820 8.690 7.530 8.375 1,334,999 +0.51(+6.55%)
Sep 08, 2021 8.010 8.120 7.650 7.860 1,030,135 -0.26(-3.20%)
Sep 07, 2021 8.230 8.350 8.010 8.120 612,402 -0.09(-1.10%)
Sep 03, 2021 8.600 8.740 8.050 8.210 715,875 -0.39(-4.53%)
Sep 02, 2021 8.820 9.240 8.190 8.600 2,569,482 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.