Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.600 8.682 8.360 8.500 689,802 -0.02(-0.23%)
Sep 29, 2021 8.770 8.820 8.490 8.520 665,963 -0.21(-2.41%)
Sep 28, 2021 8.900 8.990 8.720 8.730 744,295 -0.30(-3.32%)
Sep 27, 2021 8.960 9.070 8.890 9.030 843,461 +0.04(+0.44%)
Sep 24, 2021 8.930 9.010 8.900 8.990 487,655 +0.00(+0.00%)
Sep 23, 2021 8.980 9.010 8.928 8.990 639,095 +0.09(+1.01%)
Sep 22, 2021 8.980 9.028 8.900 8.900 588,634 +0.12(+1.37%)
Sep 21, 2021 9.020 9.140 8.780 8.780 1,441,620 -0.26(-2.88%)
Sep 20, 2021 9.250 9.440 8.910 9.040 1,927,301 -0.54(-5.64%)
Sep 17, 2021 9.520 9.720 9.450 9.580 6,389,225 +0.00(+0.00%)
Sep 16, 2021 9.810 10.04 9.550 9.580 1,211,119 -0.33(-3.33%)
Sep 15, 2021 9.850 10.06 9.766 9.910 1,471,969 +0.12(+1.23%)
Sep 14, 2021 9.800 10.10 9.700 9.790 1,010,005 -0.04(-0.41%)
Sep 13, 2021 9.900 10.10 9.775 9.830 1,102,953 -0.07(-0.71%)
Sep 10, 2021 10.00 10.15 9.900 9.900 1,058,474 -0.04(-0.40%)
Sep 09, 2021 9.490 9.990 9.450 9.940 1,083,108 +0.45(+4.74%)
Sep 08, 2021 9.400 9.590 9.180 9.490 1,280,222 +0.10(+1.06%)
Sep 07, 2021 10.78 10.80 9.200 9.390 3,036,430 -1.29(-12.08%)
Sep 03, 2021 10.12 10.77 10.05 10.68 2,330,637 +0.74(+7.44%)
Sep 02, 2021 9.480 10.11 9.470 9.940 868,557 +0.30(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.