Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7034 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.230 1.370 1.180 1.360 1,055,041 +0.16(+13.33%)
Aug 30, 2021 1.230 1.240 1.160 1.200 607,124 -0.05(-4.00%)
Aug 27, 2021 1.200 1.290 1.140 1.250 704,978 +0.08(+6.84%)
Aug 26, 2021 1.200 1.260 1.170 1.170 364,145 -0.04(-3.31%)
Aug 25, 2021 1.280 1.283 1.200 1.210 531,846 -0.08(-6.20%)
Aug 24, 2021 1.340 1.350 1.210 1.290 1,471,468 -0.03(-2.27%)
Aug 23, 2021 1.120 1.380 1.106 1.320 3,827,957 +0.27(+25.71%)
Aug 20, 2021 1.080 1.110 1.040 1.050 813,332 -0.03(-2.78%)
Aug 19, 2021 1.120 1.130 1.030 1.080 725,958 -0.06(-5.26%)
Aug 18, 2021 1.140 1.190 1.110 1.140 957,729 +0.03(+2.70%)
Aug 17, 2021 1.280 1.280 1.100 1.110 1,709,480 -0.19(-14.62%)
Aug 16, 2021 1.370 1.400 1.270 1.300 1,254,539 -0.03(-2.26%)
Aug 13, 2021 1.530 1.530 1.300 1.330 1,884,405 -0.29(-17.90%)
Aug 12, 2021 1.670 1.670 1.460 1.620 5,169,158 -0.11(-6.36%)
Aug 11, 2021 1.270 2.090 1.240 1.730 32,642,608 +0.51(+41.80%)
Aug 10, 2021 1.290 1.308 1.200 1.220 454,635 -0.10(-7.58%)
Aug 09, 2021 1.240 1.330 1.240 1.320 318,173 +0.06(+4.76%)
Aug 06, 2021 1.270 1.310 1.230 1.260 309,834 +0.03(+2.44%)
Aug 05, 2021 1.320 1.360 1.210 1.230 733,773 -0.11(-8.21%)
Aug 04, 2021 1.370 1.390 1.310 1.340 132,610 -0.01(-0.74%)
Aug 03, 2021 1.350 1.380 1.310 1.350 156,567 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.