Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.56 -1.35 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.17	54.17	53.55	53.85	49,683	+0.08(+0.15%)
May 27, 2021	53.54	54.00	53.44	53.77	76,490	+0.46(+0.86%)
May 26, 2021	52.30	53.39	52.30	53.31	102,627	+0.91(+1.74%)
May 25, 2021	53.57	53.60	52.33	52.40	83,339	-1.12(-2.09%)
May 24, 2021	53.65	53.65	52.70	53.52	73,848	+0.48(+0.90%)
May 21, 2021	53.56	54.12	53.03	53.04	95,106	+0.05(+0.09%)
May 20, 2021	52.94	53.14	52.21	52.99	123,435	-0.11(-0.21%)
May 19, 2021	52.99	53.59	52.10	53.10	136,546	-1.20(-2.21%)
May 18, 2021	55.25	55.72	54.24	54.30	161,542	-1.06(-1.91%)
May 17, 2021	53.80	55.36	53.55	55.36	239,075	+1.47(+2.73%)
May 14, 2021	52.26	54.10	52.26	53.89	130,947	+2.27(+4.40%)
May 13, 2021	52.07	53.13	50.88	51.62	178,811	-1.11(-2.11%)
May 12, 2021	53.10	54.58	52.55	52.73	235,034	+0.09(+0.17%)
May 11, 2021	52.12	53.32	51.69	52.64	220,207	-1.05(-1.96%)
May 10, 2021	54.71	55.50	53.69	53.69	158,041	-0.25(-0.46%)
May 07, 2021	52.03	53.96	51.78	53.94	137,937	+1.47(+2.80%)
May 06, 2021	52.51	52.54	51.20	52.47	136,000	+0.01(+0.02%)
May 05, 2021	51.92	52.72	50.78	52.46	279,607	+1.75(+3.45%)
May 04, 2021	50.98	51.30	50.00	50.71	98,389	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.