Indicators

Kontoor Brands Inc (NY: KTB )

73.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.54	33.54	31.68	31.83	535,566	-1.90(-5.64%)
Jan 28, 2021	34.44	34.51	33.12	33.73	475,834	-0.43(-1.26%)
Jan 27, 2021	34.79	35.05	33.26	34.16	735,300	-1.50(-4.20%)
Jan 26, 2021	36.04	36.04	34.93	35.66	494,953	+0.18(+0.50%)
Jan 25, 2021	36.39	36.82	34.80	35.48	618,650	-1.38(-3.75%)
Jan 22, 2021	36.51	37.25	35.84	36.87	398,922	+0.04(+0.10%)
Jan 21, 2021	36.88	38.46	36.71	36.83	489,383	-0.23(-0.62%)
Jan 20, 2021	37.00	37.39	36.36	37.06	475,469	-0.01(-0.02%)
Jan 19, 2021	38.34	38.61	37.04	37.07	504,840	-1.22(-3.20%)
Jan 15, 2021	38.83	39.27	37.85	38.29	269,655	-1.05(-2.67%)
Jan 14, 2021	39.61	41.03	39.21	39.34	458,065	+0.18(+0.45%)
Jan 13, 2021	40.01	41.32	39.01	39.17	663,944	-0.86(-2.16%)
Jan 12, 2021	39.22	40.05	38.93	40.03	660,042	+0.85(+2.18%)
Jan 11, 2021	37.47	39.25	37.47	39.17	940,719	+1.43(+3.78%)
Jan 08, 2021	38.04	38.35	37.28	37.75	459,413	-0.14(-0.37%)
Jan 07, 2021	37.87	38.73	37.42	37.89	588,650	+0.33(+0.87%)
Jan 06, 2021	35.90	37.77	35.88	37.56	892,161	+2.19(+6.20%)
Jan 05, 2021	34.21	35.54	34.02	35.37	339,408	+0.87(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.