Indicators

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.00	10.06	9.960	10.05	71,240	+0.05(+0.55%)
May 27, 2021	9.990	10.01	9.970	10.00	57,916	+0.05(+0.50%)
May 26, 2021	10.00	10.01	9.930	9.950	81,829	-0.03(-0.30%)
May 25, 2021	9.980	9.980	9.970	9.980	1,480	+0.02(+0.19%)
May 24, 2021	10.00	10.00	9.960	9.961	3,463	-0.05(-0.49%)
May 21, 2021	10.04	10.05	9.960	10.01	30,781	+0.03(+0.30%)
May 20, 2021	9.980	10.02	9.960	9.980	46,051	+0.00(+0.00%)
May 19, 2021	9.960	10.05	9.960	9.980	26,742	-0.01(-0.10%)
May 18, 2021	9.980	9.990	9.975	9.990	4,648	+0.02(+0.20%)
May 17, 2021	9.950	10.01	9.950	9.970	1,267	+0.01(+0.10%)
May 14, 2021	9.960	9.970	9.960	9.960	1,226	+0.00(+0.00%)
May 13, 2021	9.960	10.00	9.930	9.960	8,121	-0.00(-0.05%)
May 12, 2021	9.970	9.979	9.950	9.965	9,606	-0.01(-0.05%)
May 11, 2021	9.992	9.992	9.940	9.970	14,430	-0.03(-0.30%)
May 10, 2021	9.980	10.00	9.980	10.00	14,782	+0.00(+0.00%)
May 07, 2021	9.990	10.01	9.960	10.00	11,537	+0.00(+0.00%)
May 06, 2021	9.990	10.01	9.990	10.00	10,400	+0.01(+0.10%)
May 05, 2021	9.980	10.04	9.980	9.990	13,624	-0.01(-0.10%)
May 04, 2021	9.990	10.04	9.950	10.00	42,772	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.