Indicators

Mdu Res Group Inc (NY: MDU )

25.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.84	17.99	17.54	17.54	1,954,763	-0.26(-1.47%)
Feb 25, 2021	18.23	18.35	17.80	17.80	1,538,906	-0.46(-2.50%)
Feb 24, 2021	17.96	18.36	17.80	18.26	1,708,372	+0.34(+1.88%)
Feb 23, 2021	17.80	18.06	17.64	17.92	1,653,955	+0.21(+1.20%)
Feb 22, 2021	17.64	17.88	17.59	17.71	1,253,992	-0.03(-0.18%)
Feb 19, 2021	17.75	17.83	17.64	17.74	945,744	+0.09(+0.50%)
Feb 18, 2021	17.50	17.79	17.49	17.65	1,605,793	+0.11(+0.64%)
Feb 17, 2021	17.44	17.59	17.34	17.54	1,262,070	+0.09(+0.54%)
Feb 16, 2021	17.38	17.60	17.30	17.45	1,652,137	+0.10(+0.58%)
Feb 12, 2021	17.11	17.41	16.98	17.35	1,092,796	+0.27(+1.61%)
Feb 11, 2021	17.11	17.24	16.96	17.07	1,308,839	-0.04(-0.22%)
Feb 10, 2021	17.20	17.22	16.94	17.11	1,014,090	-0.04(-0.25%)
Feb 09, 2021	17.05	17.27	17.01	17.15	922,365	+0.22(+1.29%)
Feb 08, 2021	16.91	17.15	16.82	16.94	1,645,256	+0.20(+1.19%)
Feb 05, 2021	16.94	17.00	16.69	16.74	1,405,001	-0.11(-0.67%)
Feb 04, 2021	16.80	17.25	16.72	16.85	1,668,463	+0.01(+0.07%)
Feb 03, 2021	16.68	16.91	16.57	16.84	1,990,840	+0.01(+0.07%)
Feb 02, 2021	16.86	16.95	16.72	16.82	1,433,861	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.