Indicators

Wabash National Corp (NY: WNC )

22.69 -0.42 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.99	16.09	15.50	15.69	475,667	-0.30(-1.89%)
Feb 25, 2021	16.45	16.64	15.94	15.99	519,070	-0.50(-3.04%)
Feb 24, 2021	16.32	16.62	16.25	16.49	357,611	+0.26(+1.57%)
Feb 23, 2021	16.46	16.51	15.97	16.24	443,409	-0.28(-1.72%)
Feb 22, 2021	16.14	16.73	16.06	16.52	326,829	+0.33(+2.05%)
Feb 19, 2021	15.95	16.28	15.95	16.19	312,814	+0.35(+2.21%)
Feb 18, 2021	16.27	16.33	15.84	15.84	315,239	-0.51(-3.13%)
Feb 17, 2021	16.03	16.67	15.96	16.35	521,803	+0.25(+1.53%)
Feb 16, 2021	16.00	16.33	15.93	16.11	544,088	+0.24(+1.49%)
Feb 12, 2021	15.58	15.90	15.44	15.87	336,275	+0.19(+1.21%)
Feb 11, 2021	15.86	16.08	15.33	15.68	497,480	-0.18(-1.13%)
Feb 10, 2021	16.16	16.46	15.85	15.86	371,479	-0.24(-1.47%)
Feb 09, 2021	16.36	16.47	16.07	16.10	437,035	-0.24(-1.45%)
Feb 08, 2021	15.91	16.53	15.88	16.33	511,024	+0.43(+2.68%)
Feb 05, 2021	16.05	16.09	15.64	15.91	395,878	+0.10(+0.66%)
Feb 04, 2021	15.71	15.94	15.49	15.80	524,905	+0.19(+1.21%)
Feb 03, 2021	15.27	15.75	14.81	15.61	544,628	+0.31(+2.04%)
Feb 02, 2021	15.37	15.45	14.96	15.30	294,717	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.