Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4880 -0.0050 (-1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.610	1.620	1.480	1.520	2,424,400	-0.07(-4.40%)
Jan 28, 2021	1.560	1.700	1.520	1.590	2,941,917	+0.04(+2.28%)
Jan 27, 2021	1.500	1.750	1.400	1.554	5,714,008	+0.05(+3.63%)
Jan 26, 2021	1.390	1.530	1.360	1.500	3,272,816	+0.11(+7.91%)
Jan 25, 2021	1.430	1.430	1.370	1.390	2,442,261	-0.06(-4.14%)
Jan 22, 2021	1.510	1.550	1.400	1.450	1,806,200	+0.01(+0.69%)
Jan 21, 2021	1.590	1.590	1.420	1.440	1,305,830	+0.02(+1.41%)
Jan 20, 2021	1.490	1.490	1.390	1.420	1,846,422	+0.01(+1.07%)
Jan 19, 2021	1.400	1.470	1.400	1.405	2,471,230	+0.05(+4.07%)
Jan 15, 2021	1.370	1.398	1.290	1.350	3,171,800	+0.04(+2.66%)
Jan 14, 2021	1.400	1.440	1.240	1.315	5,532,545	-0.08(-6.07%)
Jan 13, 2021	1.410	1.430	1.390	1.400	1,872,504	-0.03(-2.10%)
Jan 12, 2021	1.460	1.470	1.400	1.430	1,529,145	-0.03(-2.05%)
Jan 11, 2021	1.410	1.490	1.360	1.460	2,578,060	-0.08(-5.50%)
Jan 08, 2021	1.580	1.580	1.490	1.545	1,756,900	+0.00(+0.32%)
Jan 07, 2021	1.520	1.590	1.470	1.540	1,626,753	+0.04(+3.01%)
Jan 06, 2021	1.580	1.600	1.460	1.495	2,391,492	-0.08(-5.08%)
Jan 05, 2021	1.650	1.650	1.490	1.575	1,549,652	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.