Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	261.00	261.00	261.00	261.00	100	-5.25(-1.97%)
Oct 27, 2021		266.25	266.25	266.25	0	-1.15(-0.43%)
Oct 25, 2021		267.40	267.40	267.40	0	+8.30(+3.20%)
Oct 21, 2021		259.10	259.10	259.10	0	-10.20(-3.79%)
Oct 20, 2021	269.30	269.30	269.30	269.30	2	-9.70(-3.48%)
Oct 19, 2021	279.00	279.00	279.00	279.00	1	+10.65(+3.97%)
Oct 18, 2021	273.93	279.50	268.35	268.35	27	-11.65(-4.16%)
Oct 15, 2021	268.96	280.00	257.05	280.00	100	+10.00(+3.70%)
Oct 14, 2021	270.00	285.00	270.00	270.00	130	+10.00(+3.85%)
Oct 13, 2021	263.00	263.00	260.00	260.00	8	-6.00(-2.26%)
Oct 12, 2021	266.00	266.00	266.00	266.00	33	+0.00(+0.00%)
Oct 06, 2021		266.00	266.00	266.00	0	-9.00(-3.27%)
Oct 05, 2021	274.26	275.00	271.00	275.00	52	+6.00(+2.23%)
Oct 04, 2021	269.00	270.00	269.00	269.00	2	+4.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.