Indicators

Weibo Corp ADR (NQ: WB )

9.560 -0.160 (-1.65%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.47	40.56	38.54	38.92	2,281,728	-1.22(-3.04%)
Jan 28, 2021	41.75	42.31	38.60	40.14	4,571,481	-2.88(-6.69%)
Jan 27, 2021	39.36	46.60	38.59	43.02	7,440,070	+2.94(+7.33%)
Jan 26, 2021	38.11	40.13	37.26	40.08	3,352,931	+2.42(+6.42%)
Jan 25, 2021	36.96	37.69	36.14	37.66	2,514,496	+0.98(+2.68%)
Jan 22, 2021	36.90	37.25	36.18	36.68	1,283,215	+0.02(+0.05%)
Jan 21, 2021	36.72	36.77	35.77	36.67	753,446	+0.20(+0.54%)
Jan 20, 2021	36.38	36.84	35.94	36.47	1,210,634	+0.98(+2.77%)
Jan 19, 2021	35.64	35.93	34.97	35.49	1,292,335	+0.39(+1.12%)
Jan 15, 2021	34.65	35.72	34.57	35.09	1,195,263	+0.44(+1.28%)
Jan 14, 2021	35.70	35.85	33.77	34.65	2,240,122	-0.70(-1.98%)
Jan 13, 2021	35.41	35.89	35.04	35.35	1,733,322	-0.20(-0.58%)
Jan 12, 2021	35.86	36.04	34.77	35.56	1,027,405	-0.03(-0.07%)
Jan 11, 2021	35.98	36.37	35.42	35.58	917,843	-1.46(-3.94%)
Jan 08, 2021	36.19	37.29	35.75	37.04	1,528,920	+1.19(+3.31%)
Jan 07, 2021	35.62	36.02	35.41	35.85	1,051,362	+0.55(+1.57%)
Jan 06, 2021	34.85	36.29	34.82	35.30	1,399,254	+0.21(+0.61%)
Jan 05, 2021	34.68	35.16	34.10	35.09	1,100,807	+0.37(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.