Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.73	28.31	26.04	26.46	537,200	-0.44(-1.64%)
Feb 25, 2021	27.69	28.14	26.05	26.90	299,300	-0.10(-0.37%)
Feb 24, 2021	26.52	27.73	26.45	27.00	191,248	+0.43(+1.62%)
Feb 23, 2021	27.09	27.31	25.91	26.57	332,480	-1.39(-4.97%)
Feb 22, 2021	28.64	29.18	27.96	27.96	238,122	-0.91(-3.15%)
Feb 19, 2021	28.62	30.14	28.62	28.87	310,800	+0.53(+1.87%)
Feb 18, 2021	28.84	29.09	27.92	28.34	423,549	-0.98(-3.34%)
Feb 17, 2021	28.17	29.42	27.33	29.32	576,168	+1.12(+3.97%)
Feb 16, 2021	28.69	28.97	28.02	28.20	342,117	-0.23(-0.81%)
Feb 12, 2021	27.64	28.64	27.08	28.43	302,400	+0.72(+2.60%)
Feb 11, 2021	27.85	28.93	27.25	27.71	259,325	+0.05(+0.18%)
Feb 10, 2021	28.81	29.13	27.51	27.66	179,695	-0.83(-2.91%)
Feb 09, 2021	29.38	29.49	28.17	28.49	306,368	-0.91(-3.10%)
Feb 08, 2021	28.96	29.83	28.91	29.40	420,616	+0.78(+2.73%)
Feb 05, 2021	28.40	28.92	28.00	28.62	421,400	+0.61(+2.18%)
Feb 04, 2021	26.42	28.24	26.35	28.01	541,237	+1.68(+6.38%)
Feb 03, 2021	27.48	28.10	25.84	26.33	465,682	-0.74(-2.73%)
Feb 02, 2021	27.06	27.56	26.11	27.07	482,746	+0.79(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.