Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.220 2.300 2.200 2.270 16,219 +0.02(+0.89%)
Oct 28, 2021 2.250 2.290 2.220 2.250 18,773 -0.03(-1.32%)
Oct 27, 2021 2.340 2.470 2.270 2.280 75,873 -0.06(-2.56%)
Oct 26, 2021 2.460 2.340 41,847 -0.05(-2.09%)
Oct 25, 2021 2.320 2.420 2.240 2.390 56,283 +0.05(+2.14%)
Oct 22, 2021 2.380 2.410 2.340 2.340 36,341 -0.08(-3.31%)
Oct 21, 2021 2.450 2.600 2.270 2.420 133,465 -0.02(-0.82%)
Oct 20, 2021 2.570 2.900 2.360 2.440 378,777 -0.12(-4.69%)
Oct 19, 2021 2.490 2.670 2.310 2.560 223,745 +0.17(+7.11%)
Oct 18, 2021 2.450 2.500 2.345 2.390 22,769 -0.07(-3.01%)
Oct 15, 2021 2.270 2.580 2.260 2.464 214,549 +0.18(+8.07%)
Oct 14, 2021 2.340 2.340 2.260 2.280 17,979 +0.00(+0.00%)
Oct 13, 2021 2.390 2.406 2.250 2.280 29,881 -0.11(-4.60%)
Oct 12, 2021 2.290 2.730 2.260 2.390 332,464 +0.05(+2.14%)
Oct 11, 2021 2.310 2.350 2.220 2.340 17,667 +0.04(+1.74%)
Oct 08, 2021 2.280 2.330 2.280 2.300 6,796 +0.03(+1.32%)
Oct 07, 2021 2.290 2.350 2.240 2.270 14,604 +0.05(+2.25%)
Oct 06, 2021 2.260 2.260 2.200 2.220 17,105 -0.04(-1.93%)
Oct 05, 2021 2.340 2.360 2.260 2.264 20,118 -0.11(-4.48%)
Oct 04, 2021 2.390 2.400 2.310 2.370 11,054 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.