Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8350 -0.0650 (-7.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.350 2.420 2.310 2.340 33,875 -0.01(-0.43%)
Sep 29, 2021 2.480 2.480 2.306 2.350 18,548 -0.12(-4.86%)
Sep 28, 2021 2.400 2.490 2.370 2.470 40,845 +0.10(+4.22%)
Sep 27, 2021 2.400 2.400 2.350 2.370 20,345 -0.03(-1.25%)
Sep 24, 2021 2.340 2.430 2.340 2.400 16,720 +0.04(+1.69%)
Sep 23, 2021 2.440 2.470 2.360 2.360 34,490 -0.08(-3.28%)
Sep 22, 2021 2.430 2.490 2.410 2.440 32,412 +0.03(+1.24%)
Sep 21, 2021 2.370 2.430 2.350 2.410 20,455 +0.08(+3.43%)
Sep 20, 2021 2.570 2.630 2.300 2.330 103,985 -0.35(-13.06%)
Sep 17, 2021 2.760 2.790 2.620 2.680 17,614 -0.08(-2.90%)
Sep 16, 2021 2.750 2.810 2.720 2.760 22,833 -0.05(-1.78%)
Sep 15, 2021 2.830 2.830 2.730 2.810 14,840 -0.02(-0.71%)
Sep 14, 2021 2.870 2.870 2.770 2.830 24,210 -0.04(-1.39%)
Sep 13, 2021 2.850 2.890 2.800 2.870 33,875 +0.02(+0.70%)
Sep 10, 2021 2.780 2.910 2.711 2.850 138,001 +0.07(+2.52%)
Sep 09, 2021 2.730 2.880 2.720 2.780 120,558 +0.07(+2.58%)
Sep 08, 2021 2.800 2.990 2.670 2.710 68,788 -0.11(-3.90%)
Sep 07, 2021 2.770 2.850 2.770 2.820 19,676 +0.05(+1.81%)
Sep 03, 2021 2.760 2.790 2.760 2.770 10,436 +0.00(+0.00%)
Sep 02, 2021 2.820 2.850 2.760 2.770 40,538 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.