Indicators

Gohealth Inc Cl A (NQ: GOCO )

9.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	174.00	176.93	170.25	170.55	71,056	-2.40(-1.39%)
May 27, 2021	174.60	176.77	172.35	172.95	77,580	-2.40(-1.37%)
May 26, 2021	168.45	175.65	166.95	175.35	105,645	+7.50(+4.47%)
May 25, 2021	175.95	175.95	167.59	167.85	103,848	-6.45(-3.70%)
May 24, 2021	174.45	176.40	173.25	174.30	92,411	+0.00(+0.00%)
May 21, 2021	175.50	178.50	174.15	174.30	51,218	-1.80(-1.02%)
May 20, 2021	177.15	179.85	175.43	176.10	58,287	-0.90(-0.51%)
May 19, 2021	172.65	179.10	172.16	177.00	66,845	+1.50(+0.85%)
May 18, 2021	168.60	176.85	166.95	175.50	123,269	+7.35(+4.37%)
May 17, 2021	171.15	171.60	166.20	168.15	203,653	-3.45(-2.01%)
May 14, 2021	177.60	178.20	167.47	171.60	211,622	-1.80(-1.04%)
May 13, 2021	171.90	181.80	164.25	173.40	355,216	-0.60(-0.34%)
May 12, 2021	178.05	178.05	171.00	174.00	168,031	-4.20(-2.36%)
May 11, 2021	173.70	181.20	172.50	178.20	70,754	+0.90(+0.51%)
May 10, 2021	180.90	181.95	175.20	177.30	111,401	-2.70(-1.50%)
May 07, 2021	178.35	183.15	176.10	180.00	74,370	+3.90(+2.21%)
May 06, 2021	175.65	178.65	171.15	176.10	81,480	+0.00(+0.00%)
May 05, 2021	180.60	181.50	175.35	176.10	52,525	-3.90(-2.17%)
May 04, 2021	175.80	180.00	174.30	180.00	72,722	+2.85(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.