Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.970 9.970 9.960 9.960 243,947 -0.01(-0.10%)
Dec 30, 2021 9.960 9.970 9.960 9.970 85,292 +0.01(+0.10%)
Dec 29, 2021 9.970 9.970 9.960 9.960 42,456 +0.00(+0.00%)
Dec 28, 2021 9.960 9.970 9.960 9.960 33,157 +0.00(+0.00%)
Dec 27, 2021 9.970 9.970 9.960 9.960 51,050 +0.00(+0.00%)
Dec 23, 2021 9.960 9.970 9.960 9.960 231,869 +0.00(+0.00%)
Dec 22, 2021 9.960 9.970 9.960 9.960 144,373 +0.00(+0.00%)
Dec 21, 2021 9.960 9.970 9.960 9.960 79,035 +0.00(+0.00%)
Dec 20, 2021 9.960 9.970 9.950 9.960 194,808 +0.00(+0.00%)
Dec 17, 2021 9.950 9.970 9.950 9.960 151,530 +0.01(+0.10%)
Dec 16, 2021 9.940 9.960 9.940 9.950 48,317 +0.01(+0.10%)
Dec 15, 2021 9.940 9.960 9.940 9.940 223,044 +0.00(+0.00%)
Dec 14, 2021 9.940 9.960 9.930 9.940 1,077,714 +0.00(+0.00%)
Dec 13, 2021 9.940 9.950 9.940 9.940 58,900 -0.01(-0.10%)
Dec 10, 2021 9.940 9.960 9.940 9.950 107,160 +0.01(+0.10%)
Dec 09, 2021 9.940 9.955 9.940 9.940 213,760 +0.00(+0.00%)
Dec 08, 2021 9.950 9.950 9.940 9.940 57,176 +0.00(+0.00%)
Dec 07, 2021 9.940 9.950 9.940 9.940 63,860 +0.00(+0.00%)
Dec 06, 2021 9.940 9.950 9.930 9.940 29,199 +0.01(+0.10%)
Dec 03, 2021 9.940 9.950 9.920 9.930 133,790 -0.01(-0.10%)
Dec 02, 2021 9.940 9.950 9.940 9.940 48,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.