Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.47	15.96	15.22	15.92	6,700	+0.60(+3.92%)
Feb 25, 2021	15.05	15.64	15.05	15.32	13,668	-0.08(-0.52%)
Feb 24, 2021	15.40	15.73	15.00	15.40	9,289	-0.16(-1.03%)
Feb 23, 2021	15.33	15.56	14.52	15.56	30,026	-0.24(-1.52%)
Feb 22, 2021	15.35	15.94	15.35	15.80	4,663	-0.50(-3.07%)
Feb 19, 2021	15.13	16.64	15.13	16.30	7,500	+0.70(+4.49%)
Feb 18, 2021	14.84	16.06	14.73	15.60	9,166	-0.10(-0.64%)
Feb 17, 2021	14.52	15.75	14.52	15.70	7,496	+0.55(+3.63%)
Feb 16, 2021	15.84	15.84	14.93	15.15	12,668	-0.43(-2.76%)
Feb 12, 2021	15.94	15.97	15.35	15.58	11,300	+1.08(+7.45%)
Feb 11, 2021	15.65	16.39	14.50	14.50	13,965	-1.19(-7.58%)
Feb 10, 2021	16.24	16.68	15.68	15.69	9,702	-0.17(-1.07%)
Feb 09, 2021	16.09	16.37	15.82	15.86	6,256	-0.10(-0.63%)
Feb 08, 2021	16.20	16.20	15.57	15.96	6,077	+0.02(+0.13%)
Feb 05, 2021	15.52	16.70	15.52	15.94	8,100	-0.01(-0.06%)
Feb 04, 2021	16.24	16.25	15.15	15.95	6,291	-0.46(-2.80%)
Feb 03, 2021	15.03	16.50	14.34	16.41	15,639	+0.93(+6.01%)
Feb 02, 2021	15.42	15.52	15.31	15.48	2,959	-0.31(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.