Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.430 8.820 7.903 8.490 14,007 +0.26(+3.16%)
Jul 29, 2021 8.470 8.510 7.480 8.230 33,543 -0.13(-1.56%)
Jul 28, 2021 8.875 8.875 8.140 8.360 10,615 -0.19(-2.22%)
Jul 27, 2021 8.830 9.280 8.160 8.550 15,921 -0.09(-1.10%)
Jul 26, 2021 8.525 9.130 8.227 8.645 17,281 +0.00(+0.06%)
Jul 23, 2021 8.300 8.960 7.980 8.640 14,553 +0.43(+5.24%)
Jul 22, 2021 7.730 8.411 7.730 8.210 15,269 +0.45(+5.80%)
Jul 21, 2021 7.470 8.310 7.400 7.760 33,540 +0.20(+2.65%)
Jul 20, 2021 7.430 7.880 7.400 7.560 18,930 -0.06(-0.79%)
Jul 19, 2021 7.730 7.760 7.530 7.620 6,848 +0.07(+0.93%)
Jul 16, 2021 7.660 7.800 7.330 7.550 8,615 +0.00(+0.00%)
Jul 15, 2021 7.500 7.679 7.300 7.550 15,202 -0.09(-1.18%)
Jul 14, 2021 7.992 7.992 7.614 7.640 2,210 -0.02(-0.26%)
Jul 13, 2021 7.650 8.050 7.430 7.660 42,717 -0.04(-0.52%)
Jul 12, 2021 7.900 7.920 7.620 7.700 11,807 -0.33(-4.11%)
Jul 09, 2021 7.910 8.610 7.910 8.030 11,236 +0.12(+1.52%)
Jul 08, 2021 8.590 8.636 7.700 7.910 19,874 -0.79(-9.08%)
Jul 07, 2021 8.760 8.940 8.620 8.700 9,207 +0.04(+0.46%)
Jul 06, 2021 9.641 9.641 8.630 8.660 11,540 -0.44(-4.84%)
Jul 02, 2021 9.640 9.785 9.100 9.100 14,970 -0.42(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.