Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.04 10.04 9.980 10.02 261,545 -0.01(-0.10%)
Jun 29, 2021 10.05 10.06 10.01 10.03 315,804 -0.02(-0.20%)
Jun 28, 2021 10.07 10.07 10.01 10.05 126,616 +0.01(+0.10%)
Jun 25, 2021 10.09 10.15 10.02 10.04 132,762 -0.06(-0.59%)
Jun 24, 2021 10.08 10.31 10.03 10.10 772,390 +0.05(+0.50%)
Jun 23, 2021 10.00 10.09 9.920 10.05 1,401,575 +0.05(+0.50%)
Jun 22, 2021 10.00 10.01 9.950 10.00 331,414 +0.00(+0.00%)
Jun 21, 2021 9.990 10.02 9.850 10.00 291,713 +0.00(+0.00%)
Jun 18, 2021 9.930 10.00 9.920 10.00 44,056 +0.05(+0.50%)
Jun 17, 2021 9.990 9.990 9.910 9.950 154,377 -0.02(-0.20%)
Jun 16, 2021 9.950 9.990 9.940 9.970 163,781 +0.00(+0.00%)
Jun 15, 2021 10.00 10.00 9.945 9.970 717,774 -0.03(-0.30%)
Jun 14, 2021 10.01 10.01 9.980 10.00 226,617 -0.01(-0.05%)
Jun 11, 2021 9.980 10.01 9.959 10.01 127,067 +0.01(+0.05%)
Jun 10, 2021 10.00 10.04 9.960 10.00 657,944 +0.00(+0.00%)
Jun 09, 2021 9.990 10.05 9.950 10.00 2,919,701 +0.04(+0.40%)
Jun 08, 2021 9.980 9.990 9.920 9.960 157,176 +0.03(+0.30%)
Jun 07, 2021 9.990 9.990 9.920 9.930 92,786 -0.07(-0.70%)
Jun 04, 2021 9.960 10.01 9.960 10.00 600,040 +0.04(+0.40%)
Jun 03, 2021 9.990 9.990 9.920 9.960 168,278 +0.00(+0.00%)
Jun 02, 2021 9.960 9.970 9.900 9.960 437,505 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.