Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

35.11 -1.33 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.981 5.071 4.930 5.052 24,284 +0.07(+1.42%)
Aug 30, 2021 5.000 5.071 4.943 4.981 87,496 -0.10(-2.02%)
Aug 27, 2021 4.910 5.110 4.910 5.084 42,270 +0.16(+3.26%)
Aug 26, 2021 4.988 5.013 4.904 4.923 19,306 -0.12(-2.42%)
Aug 25, 2021 5.013 5.140 4.968 5.045 21,964 -0.03(-0.63%)
Aug 24, 2021 4.988 5.103 4.981 5.077 17,559 +0.10(+1.94%)
Aug 23, 2021 4.930 5.045 4.930 4.981 18,406 -0.08(-1.52%)
Aug 20, 2021 4.930 5.058 4.930 5.058 3,773 +0.13(+2.74%)
Aug 19, 2021 5.058 5.058 4.923 4.923 20,161 -0.15(-3.04%)
Aug 18, 2021 5.122 5.138 4.994 5.077 20,117 -0.10(-1.86%)
Aug 17, 2021 5.122 5.203 5.090 5.174 32,469 +0.00(+0.00%)
Aug 16, 2021 5.065 5.212 5.052 5.174 71,715 +0.03(+0.62%)
Aug 13, 2021 5.103 5.187 5.045 5.142 39,219 +0.02(+0.38%)
Aug 12, 2021 5.206 5.232 5.110 5.122 60,805 -0.16(-3.04%)
Aug 11, 2021 5.328 5.359 5.264 5.283 58,582 +0.01(+0.12%)
Aug 10, 2021 5.277 5.335 5.206 5.277 73,199 -0.18(-3.30%)
Aug 09, 2021 5.515 5.553 5.457 5.457 10,139 -0.06(-1.05%)
Aug 06, 2021 5.637 5.662 5.515 5.515 5,948 -0.10(-1.83%)
Aug 05, 2021 5.592 5.675 5.592 5.617 30,842 +0.12(+2.10%)
Aug 04, 2021 5.547 5.572 5.489 5.502 17,956 -0.06(-1.04%)
Aug 03, 2021 5.553 5.656 5.508 5.560 31,108 -0.16(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.