Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.140 3.320 3.090 3.210 140,860 +0.09(+2.88%)
Mar 30, 2021 2.960 3.180 2.930 3.120 122,388 +0.12(+4.00%)
Mar 29, 2021 3.240 3.240 2.930 3.000 305,662 -0.16(-5.06%)
Mar 26, 2021 3.320 3.400 3.040 3.160 212,700 -0.11(-3.36%)
Mar 25, 2021 3.170 3.340 3.130 3.270 116,226 +0.06(+1.87%)
Mar 24, 2021 3.340 3.500 3.200 3.210 148,882 -0.08(-2.43%)
Mar 23, 2021 3.450 3.480 3.280 3.290 173,568 -0.20(-5.73%)
Mar 22, 2021 3.470 3.540 3.340 3.490 165,254 +0.02(+0.58%)
Mar 19, 2021 3.500 3.600 3.400 3.470 288,900 +0.03(+0.87%)
Mar 18, 2021 3.690 3.690 3.425 3.440 304,174 -0.24(-6.52%)
Mar 17, 2021 3.610 3.750 3.470 3.680 256,937 +0.03(+0.82%)
Mar 16, 2021 3.760 3.770 3.550 3.650 154,947 -0.06(-1.62%)
Mar 15, 2021 3.700 3.880 3.656 3.710 258,848 -0.03(-0.80%)
Mar 12, 2021 3.800 3.800 3.640 3.740 230,900 -0.05(-1.32%)
Mar 11, 2021 3.800 3.800 3.630 3.790 273,060 +0.13(+3.55%)
Mar 10, 2021 3.710 3.970 3.550 3.660 342,573 +0.15(+4.27%)
Mar 09, 2021 3.300 3.590 3.300 3.510 255,423 +0.30(+9.35%)
Mar 08, 2021 3.320 3.370 3.110 3.210 276,941 -0.05(-1.53%)
Mar 05, 2021 3.430 3.438 2.870 3.260 564,800 -0.14(-4.12%)
Mar 04, 2021 3.840 3.840 3.230 3.400 587,025 -0.45(-11.69%)
Mar 03, 2021 3.920 4.000 3.760 3.850 221,596 -0.06(-1.53%)
Mar 02, 2021 4.020 4.130 3.860 3.910 262,877 -0.12(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.