Indicators

Marin Software Inc (NQ: MRIN )

2.790 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.110	2.240	2.060	2.160	1,490,100	+0.11(+5.37%)
Jan 28, 2021	2.100	2.150	2.010	2.050	762,780	-0.02(-0.97%)
Jan 27, 2021	2.120	2.230	1.970	2.070	1,500,334	-0.12(-5.48%)
Jan 26, 2021	2.180	2.320	2.140	2.190	1,258,694	+0.03(+1.39%)
Jan 25, 2021	2.270	2.280	2.060	2.160	965,494	-0.10(-4.42%)
Jan 22, 2021	2.260	2.280	2.180	2.260	762,700	-0.01(-0.44%)
Jan 21, 2021	2.340	2.550	2.270	2.270	1,944,532	+0.05(+2.25%)
Jan 20, 2021	2.140	2.270	2.140	2.220	540,716	+0.02(+0.91%)
Jan 19, 2021	2.110	2.250	2.080	2.200	624,445	+0.12(+5.77%)
Jan 15, 2021	2.150	2.210	2.060	2.080	662,700	-0.10(-4.59%)
Jan 14, 2021	2.290	2.290	2.090	2.180	756,296	-0.07(-3.11%)
Jan 13, 2021	2.400	2.420	2.110	2.250	1,328,590	-0.18(-7.41%)
Jan 12, 2021	2.150	2.490	2.100	2.430	2,775,688	+0.28(+13.02%)
Jan 11, 2021	2.100	2.300	2.000	2.150	1,591,933	+0.05(+2.38%)
Jan 08, 2021	2.140	2.140	2.050	2.100	795,400	+0.05(+2.44%)
Jan 07, 2021	2.050	2.080	2.020	2.050	299,658	+0.04(+1.99%)
Jan 06, 2021	2.000	2.200	1.970	2.010	1,641,696	+0.02(+1.01%)
Jan 05, 2021	1.990	2.020	1.960	1.990	289,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.