Indicators

Teradyne Inc (NQ: TER )

122.92 +0.31 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	129.50	131.43	129.12	130.83	1,225,888	+1.74(+1.35%)
May 27, 2021	126.76	129.62	125.89	129.09	1,619,975	+1.51(+1.19%)
May 26, 2021	127.64	129.00	125.70	127.58	937,502	+0.52(+0.41%)
May 25, 2021	127.13	128.89	126.32	127.06	1,077,773	+0.93(+0.74%)
May 24, 2021	124.81	126.74	124.76	126.13	1,282,344	+2.79(+2.26%)
May 21, 2021	124.95	125.38	122.18	123.34	1,906,095	-1.73(-1.38%)
May 20, 2021	121.71	125.69	121.63	125.07	1,193,300	+4.16(+3.44%)
May 19, 2021	114.58	121.48	113.60	120.91	1,584,677	+3.59(+3.06%)
May 18, 2021	120.06	120.90	117.22	117.32	1,114,357	-1.08(-0.91%)
May 17, 2021	119.24	119.41	116.06	118.39	1,141,280	-2.46(-2.03%)
May 14, 2021	117.02	121.91	116.53	120.85	1,153,653	+5.05(+4.36%)
May 13, 2021	114.97	117.31	114.48	115.81	1,511,711	+2.61(+2.30%)
May 12, 2021	116.99	118.60	112.77	113.20	1,944,641	-6.83(-5.69%)
May 11, 2021	114.88	120.69	114.25	120.02	1,911,578	-0.33(-0.27%)
May 10, 2021	125.00	125.00	120.22	120.35	2,478,606	-6.25(-4.94%)
May 07, 2021	125.89	127.12	125.07	126.60	1,285,540	+2.20(+1.77%)
May 06, 2021	122.33	124.60	120.14	124.40	1,373,798	+1.40(+1.14%)
May 05, 2021	123.53	124.49	120.84	123.00	1,175,280	+1.51(+1.24%)
May 04, 2021	120.84	121.64	118.19	121.49	1,379,061	-1.98(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.