Indicators

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5716	5720	5693	5703	0	-80.67(-1.39%)
Feb 25, 2021	5825	5834	5784	5784	0	-14.09(-0.24%)
Feb 24, 2021	5769	5804	5758	5798	0	+18.14(+0.31%)
Feb 23, 2021	5781	5805	5722	5780	0	+12.40(+0.22%)
Feb 22, 2021	5737	5777	5703	5767	0	-6.11(-0.11%)
Feb 19, 2021	5737	5785	5734	5774	0	+45.22(+0.79%)
Feb 18, 2021	5758	5779	5721	5728	0	-37.51(-0.65%)
Feb 17, 2021	5762	5790	5753	5766	0	-20.69(-0.36%)
Feb 16, 2021	5796	5798	5769	5787	0	+0.28(+0.00%)
Feb 15, 2021	5732	5801	5722	5786	0	+82.58(+1.45%)
Feb 12, 2021	5652	5705	5628	5704	0	+33.85(+0.60%)
Feb 11, 2021	5685	5692	5657	5670	0	-0.98(-0.02%)
Feb 10, 2021	5719	5719	5647	5671	0	-20.74(-0.36%)
Feb 09, 2021	5704	5704	5674	5692	0	+5.51(+0.10%)
Feb 08, 2021	5689	5714	5674	5686	0	+26.77(+0.47%)
Feb 05, 2021	5639	5673	5628	5659	0	+50.72(+0.90%)
Feb 04, 2021	5568	5614	5567	5609	0	+45.49(+0.82%)
Feb 03, 2021	5611	5626	5554	5563	0	-0.06(-0.00%)
Feb 02, 2021	5511	5575	5509	5563	0	+101.43(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.