Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.920 9.930 9.910 9.910 62,327 +0.00(+0.00%)
Sep 29, 2021 9.900 9.940 9.900 9.910 211,824 -0.02(-0.20%)
Sep 28, 2021 9.910 9.950 9.910 9.930 110,058 +0.01(+0.10%)
Sep 27, 2021 9.900 9.940 9.900 9.920 36,410 +0.01(+0.10%)
Sep 24, 2021 9.910 9.930 9.890 9.910 30,872 +0.00(+0.00%)
Sep 23, 2021 9.900 9.920 9.900 9.910 48,543 +0.01(+0.10%)
Sep 22, 2021 9.900 9.940 9.900 9.900 89,695 -0.02(-0.20%)
Sep 21, 2021 9.920 9.950 9.900 9.920 111,283 +0.00(+0.00%)
Sep 20, 2021 9.900 9.950 9.900 9.920 148,911 +0.00(+0.00%)
Sep 17, 2021 9.920 9.930 9.900 9.920 86,099 +0.01(+0.10%)
Sep 16, 2021 9.890 9.930 9.890 9.910 130,654 +0.01(+0.10%)
Sep 15, 2021 9.890 9.930 9.890 9.900 213,043 +0.00(+0.00%)
Sep 14, 2021 9.900 9.920 9.890 9.900 388,613 +0.00(+0.00%)
Sep 13, 2021 9.880 9.910 9.880 9.900 68,238 +0.01(+0.10%)
Sep 10, 2021 9.900 9.900 9.890 9.890 57,461 +0.00(+0.00%)
Sep 09, 2021 9.890 9.900 9.880 9.890 72,227 +0.00(+0.00%)
Sep 08, 2021 9.880 9.910 9.880 9.890 78,320 -0.01(-0.10%)
Sep 07, 2021 9.890 9.910 9.870 9.900 171,074 +0.01(+0.10%)
Sep 03, 2021 9.870 9.900 9.870 9.890 56,009 +0.01(+0.10%)
Sep 02, 2021 9.870 9.890 9.860 9.880 128,529 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.