Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9190 +0.0090 (+0.99%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.450	2.470	2.340	2.360	67,626	-0.09(-3.67%)
May 27, 2021	2.250	2.460	2.170	2.450	261,633	+0.18(+7.93%)
May 26, 2021	2.260	2.380	2.210	2.270	484,178	-0.03(-1.30%)
May 25, 2021	2.210	2.350	2.170	2.300	774,265	+0.15(+6.98%)
May 24, 2021	2.160	2.280	2.080	2.150	531,312	-0.05(-2.27%)
May 21, 2021	2.250	2.350	2.150	2.200	1,517,803	-0.08(-3.51%)
May 20, 2021	2.150	2.290	2.050	2.280	91,532	+0.13(+6.05%)
May 19, 2021	1.970	2.180	1.920	2.150	138,833	+0.15(+7.50%)
May 18, 2021	2.030	2.050	1.970	2.000	84,817	-0.04(-1.96%)
May 17, 2021	2.010	2.050	1.960	2.040	57,870	+0.10(+5.15%)
May 14, 2021	1.890	2.050	1.880	1.940	402,614	+0.03(+1.57%)
May 13, 2021	2.080	2.110	1.830	1.910	336,677	-0.16(-7.73%)
May 12, 2021	2.060	2.150	2.010	2.070	1,014,954	+0.03(+1.47%)
May 11, 2021	2.060	2.140	1.920	2.040	279,476	-0.06(-2.86%)
May 10, 2021	2.150	2.160	2.069	2.100	147,267	-0.06(-2.78%)
May 07, 2021	2.130	2.240	2.100	2.160	503,667	+0.03(+1.41%)
May 06, 2021	2.320	2.330	2.108	2.130	247,341	-0.19(-8.17%)
May 05, 2021	2.350	2.380	2.270	2.320	120,828	-0.05(-2.13%)
May 04, 2021	2.450	2.480	2.340	2.370	148,549	-0.10(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.