Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2212 0.2786 0.1600 0.2786 24,139 +0.04(+18.55%)
May 27, 2021 0.2300 0.2787 0.2300 0.2350 21,330 -0.02(-9.44%)
May 26, 2021 0.2645 0.2645 0.2595 0.2595 5,800 -0.02(-6.96%)
May 25, 2021 0.2610 0.2800 0.2300 0.2789 47,737 -0.00(-0.39%)
May 24, 2021 0.2610 0.3300 0.2610 0.2800 45,190 +0.01(+3.40%)
May 21, 2021 0.3408 0.3408 0.2708 0.2708 23,090 -0.07(-20.54%)
May 20, 2021 0.3000 0.3408 0.3000 0.3408 6,544 +0.04(+13.60%)
May 19, 2021 0.3031 0.3250 0.2601 0.3000 32,876 -0.05(-13.54%)
May 18, 2021 0.3470 0.3470 0.3090 0.3470 4,301 +0.00(+0.00%)
May 17, 2021 0.3470 0.3470 0.3470 0.3470 1,900 +0.01(+2.06%)
May 14, 2021 0.3470 0.3470 0.3030 0.3400 6,196 -0.01(-2.02%)
May 13, 2021 0.3499 0.3499 0.2505 0.3470 43,825 +0.02(+5.18%)
May 12, 2021 0.3996 0.3996 0.3100 0.3299 10,755 -0.02(-4.96%)
May 11, 2021 0.4083 0.4085 0.3471 0.3471 17,310 -0.00(-0.83%)
May 10, 2021 0.3301 0.4085 0.3301 0.3500 4,995 +0.02(+6.64%)
May 07, 2021 0.3889 0.4089 0.3282 0.3282 11,787 -0.05(-12.48%)
May 06, 2021 0.3401 0.3750 0.3401 0.3750 2,000 -0.03(-8.31%)
May 05, 2021 0.3400 0.4090 0.3355 0.4090 5,103 +0.01(+2.25%)
May 04, 2021 0.4700 0.4700 0.3031 0.4000 52,647 -0.07(-14.89%)
May 03, 2021 0.4600 0.5000 0.4240 0.4700 36,281 +0.01(+1.84%)
Apr 30, 2021 0.4980 0.4980 0.4241 0.4615 2,500 +0.04(+8.82%)
Apr 29, 2021 0.4600 0.4600 0.4223 0.4241 9,820 -0.04(-7.80%)
Apr 28, 2021 0.4600 0.4700 0.4292 0.4600 50,236 -0.01(-2.13%)
Apr 27, 2021 0.5000 0.5000 0.4291 0.4700 7,004 +0.04(+9.30%)
Apr 26, 2021 0.4050 0.5000 0.4050 0.4300 37,334 +0.03(+7.50%)
Apr 23, 2021 0.3300 0.4288 0.3300 0.4000 44,000 +0.07(+21.21%)
Apr 22, 2021 0.3036 0.3395 0.3036 0.3300 18,400 +0.02(+6.45%)
Apr 21, 2021 0.3500 0.3500 0.2500 0.3100 127,938 -0.04(-11.43%)
Apr 20, 2021 0.3375 0.3500 0.3300 0.3500 11,689 -0.01(-2.78%)
Apr 19, 2021 0.3200 0.3600 0.3155 0.3600 15,277 +0.04(+12.50%)
Apr 16, 2021 0.3500 0.3996 0.3010 0.3200 52,200 -0.08(-20.00%)
Apr 15, 2021 0.2500 0.4300 0.2500 0.4000 33,046 +0.00(+0.00%)
Apr 14, 2021 0.4201 0.4700 0.3600 0.4000 14,193 -0.02(-4.83%)
Apr 13, 2021 0.4200 0.4620 0.4200 0.4203 5,358 -0.00(-0.10%)
Apr 12, 2021 0.4200 0.4999 0.4200 0.4207 3,657 +0.00(+0.14%)
Apr 09, 2021 0.4201 0.4201 0.4201 0.4201 1,100 -0.04(-8.67%)
Apr 08, 2021 0.4300 0.5000 0.4003 0.4600 48,655 -0.03(-6.12%)
Apr 07, 2021 0.4900 0.4900 0.4003 0.4900 2,091 -0.01(-2.00%)
Apr 06, 2021 0.5000 0.5000 0.5000 0.5000 2,518 +0.05(+11.11%)
Apr 05, 2021 0.5750 0.5750 0.4300 0.4500 20,583 -0.07(-12.66%)
Apr 01, 2021 0.4506 0.5152 0.4506 0.5152 23,100 +0.07(+16.56%)
Mar 31, 2021 0.5100 0.5125 0.4420 0.4420 12,000 -0.07(-13.33%)
Mar 30, 2021 0.5400 0.5600 0.5100 0.5100 27,111 -0.03(-5.56%)
Mar 29, 2021 0.5200 0.5400 0.5100 0.5400 13,661 +0.02(+3.85%)
Mar 26, 2021 0.5100 0.5400 0.5100 0.5200 3,600 -0.02(-3.70%)
Mar 25, 2021 0.5500 0.5500 0.5100 0.5400 17,397 -0.02(-3.57%)
Mar 24, 2021 0.5357 0.5629 0.5357 0.5600 6,471 -0.03(-5.08%)
Mar 23, 2021 0.5110 0.6000 0.5110 0.5900 12,555 +0.08(+15.69%)
Mar 22, 2021 0.6600 0.7000 0.5100 0.5100 70,449 -0.14(-21.54%)
Mar 19, 2021 0.5950 0.7000 0.5200 0.6500 22,000 -0.05(-7.14%)
Mar 18, 2021 0.6500 0.7500 0.6500 0.7000 11,454 +0.00(+0.00%)
Mar 17, 2021 0.7000 0.7000 0.6600 0.7000 5,952 +0.00(+0.00%)
Mar 16, 2021 0.6501 0.7000 0.6501 0.7000 7,998 +0.06(+8.70%)
Mar 15, 2021 0.6412 0.6440 0.6412 0.6440 3,249 +0.00(+0.00%)
Mar 12, 2021 0.6000 0.6440 0.6000 0.6440 30,600 +0.03(+5.57%)
Mar 11, 2021 0.5951 0.6200 0.5719 0.6100 5,954 -0.01(-1.61%)
Mar 10, 2021 0.6701 0.6850 0.5100 0.6200 31,230 -0.06(-8.82%)
Mar 09, 2021 0.5600 0.7000 0.5100 0.6800 68,894 -0.02(-2.84%)
Mar 08, 2021 0.6900 0.7000 0.6500 0.6999 14,285 +0.01(+1.43%)
Mar 05, 2021 0.6500 0.7000 0.6200 0.6900 19,600 +0.03(+5.34%)
Mar 04, 2021 0.6999 0.7000 0.6550 0.6550 8,750 -0.04(-6.43%)
Mar 03, 2021 0.7000 0.7499 0.6700 0.7000 5,605 +0.00(+0.00%)
Mar 02, 2021 0.7700 0.8200 0.6700 0.7000 7,875 -0.07(-9.09%)
Mar 01, 2021 0.7700 0.7950 0.6900 0.7700 1,096 +0.00(+0.00%)
Feb 26, 2021 0.8000 0.8000 0.6700 0.7700 14,500 -0.08(-9.41%)
Feb 25, 2021 0.6400 0.9900 0.6400 0.8500 73,305 +0.17(+25.48%)
Feb 24, 2021 0.6777 0.7300 0.6300 0.6774 10,946 -0.07(-9.68%)
Feb 23, 2021 0.6751 0.7500 0.5800 0.7500 21,335 +0.00(+0.00%)
Feb 22, 2021 0.8000 0.8000 0.6000 0.7500 14,517 +0.17(+29.31%)
Feb 19, 2021 0.6900 1.000 0.5600 0.5800 47,300 -0.12(-17.14%)
Feb 18, 2021 0.5600 0.7600 0.5600 0.7000 40,993 +0.15(+27.27%)
Feb 17, 2021 0.5600 0.5600 0.5500 0.5500 12,654 +0.00(+0.00%)
Feb 16, 2021 0.7095 0.7095 0.5400 0.5500 20,590 +0.03(+5.99%)
Feb 12, 2021 0.5400 0.5600 0.5100 0.5189 42,300 -0.01(-1.35%)
Feb 11, 2021 0.4900 0.5260 0.4900 0.5260 43,890 +0.03(+5.20%)
Feb 10, 2021 0.5000 0.5200 0.4751 0.5000 34,181 +0.00(+0.00%)
Feb 09, 2021 0.5200 0.5200 0.4700 0.5000 56,394 -0.02(-3.85%)
Feb 08, 2021 0.5300 0.5500 0.4803 0.5200 25,619 +0.01(+1.36%)
Feb 05, 2021 0.4800 0.5500 0.4750 0.5130 43,300 +0.03(+6.90%)
Feb 04, 2021 0.4700 0.5147 0.4610 0.4799 63,550 -0.01(-2.06%)
Feb 03, 2021 0.4625 0.4900 0.4625 0.4900 15,343 +0.01(+2.30%)
Feb 02, 2021 0.4601 0.5000 0.4601 0.4790 21,273 -0.02(-4.18%)
Feb 01, 2021 0.5720 0.5720 0.4600 0.4999 73,717 -0.02(-3.87%)
Jan 29, 2021 0.4850 0.5275 0.4500 0.5200 230,300 +0.04(+7.22%)
Jan 28, 2021 0.4500 0.5500 0.3500 0.4850 86,059 +0.12(+34.72%)
Jan 27, 2021 0.4000 0.4500 0.2780 0.3600 220,472 -0.09(-20.00%)
Jan 26, 2021 0.5200 0.5200 0.3230 0.4500 59,161 -0.09(-16.67%)
Jan 25, 2021 0.5499 0.5499 0.4500 0.5400 48,174 +0.07(+14.89%)
Jan 22, 2021 0.4085 0.5000 0.4080 0.4700 18,800 +0.06(+15.20%)
Jan 21, 2021 0.5000 0.5200 0.4080 0.4080 107,676 -0.03(-7.27%)
Jan 20, 2021 0.4000 0.4400 0.3500 0.4400 14,400 +0.04(+10.00%)
Jan 19, 2021 0.3010 0.4400 0.3010 0.4000 27,736 +0.00(+0.00%)
Jan 15, 2021 0.3850 0.4000 0.3000 0.4000 14,700 +0.04(+11.11%)
Jan 14, 2021 0.3250 0.4280 0.3000 0.3600 87,149 +0.01(+2.86%)
Jan 13, 2021 0.3335 0.4000 0.3000 0.3500 27,675 +0.05(+16.67%)
Jan 12, 2021 0.2950 0.3400 0.2950 0.3000 34,131 -0.03(-9.09%)
Jan 11, 2021 0.3500 0.3500 0.2600 0.3300 33,364 +0.03(+10.00%)
Jan 08, 2021 0.2500 0.3500 0.2500 0.3000 103,100 +0.05(+20.00%)
Jan 07, 2021 0.1800 0.2500 0.1800 0.2500 58,616 +0.08(+45.35%)
Jan 06, 2021 0.2000 0.2000 0.1400 0.1720 120,950 -0.01(-4.44%)
Jan 05, 2021 0.1700 0.1800 0.1400 0.1800 41,071 +0.03(+20.00%)
Jan 04, 2021 0.1400 0.1700 0.1400 0.1500 18,324 +0.00(+0.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 18,840 -0.02(-11.76%)
Dec 30, 2020 0.1650 0.1800 0.1401 0.1700 18,840 -0.01(-5.56%)
Dec 29, 2020 0.1900 0.1900 0.1500 0.1800 4,450 +0.01(+5.88%)
Dec 28, 2020 0.1600 0.1900 0.1500 0.1700 9,406 +0.01(+5.52%)
Dec 24, 2020 0.1750 0.1900 0.1610 0.1611 5,900 -0.03(-15.21%)
Dec 23, 2020 0.1505 0.1900 0.1400 0.1900 61,222 +0.01(+5.56%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1800 19,300 +0.00(+0.00%)
Dec 21, 2020 0.1813 0.1813 0.1400 0.1800 15,501 +0.00(+0.06%)
Dec 18, 2020 0.1949 0.1949 0.1405 0.1799 31,200 -0.01(-5.32%)
Dec 17, 2020 0.2900 0.2900 0.1400 0.1900 198,676 -0.10(-34.48%)
Dec 16, 2020 0.2206 0.2900 0.1961 0.2900 10,563 +0.09(+45.07%)
Dec 15, 2020 0.1725 0.2400 0.1700 0.1999 37,838 +0.03(+14.95%)
Dec 14, 2020 0.1739 0.1739 0.1700 0.1739 14,036 +0.01(+3.82%)
Dec 11, 2020 0.1700 0.1903 0.1566 0.1675 104,600 -0.02(-8.92%)
Dec 10, 2020 0.1700 0.1839 0.1700 0.1839 68,625 +0.01(+8.18%)
Dec 09, 2020 0.1700 0.1839 0.1700 0.1700 11,855 -0.01(-7.56%)
Dec 08, 2020 0.1800 0.1839 0.1600 0.1839 60,361 +0.00(+0.00%)
Dec 07, 2020 0.1839 0.1839 0.1720 0.1839 188,257 +0.02(+11.79%)
Dec 04, 2020 0.1839 0.1839 0.1450 0.1645 98,800 -0.02(-10.55%)
Dec 03, 2020 0.1865 0.1865 0.1770 0.1839 39,932 -0.00(-0.59%)
Dec 02, 2020 0.1550 0.2313 0.1440 0.1850 204,240 +0.03(+19.35%)
Dec 01, 2020 0.1300 0.2141 0.1300 0.1550 140,334 +0.04(+29.17%)
Nov 30, 2020 0.1000 0.1200 0.0950 0.1200 45,610 +0.03(+33.33%)
Nov 27, 2020 0.0900 0.1000 0.0880 0.0900 56,600 +0.00(+2.27%)
Nov 25, 2020 0.0700 0.0880 0.0700 0.0880 3,400 +0.02(+25.71%)
Nov 24, 2020 0.0560 0.1000 0.0560 0.0700 53,780 +0.01(+25.00%)
Nov 23, 2020 0.0731 0.0800 0.0560 0.0560 43,801 -0.00(-6.67%)
Nov 20, 2020 0.0600 0.0700 0.0600 0.0600 3,300 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0630 0.0600 0.0600 1,250 +0.00(+0.00%)
Nov 18, 2020 0.0695 0.0700 0.0550 0.0600 42,323 +0.00(+0.00%)
Nov 17, 2020 0.0695 0.0700 0.0500 0.0600 49,925 -0.01(-13.67%)
Nov 16, 2020 0.0800 0.0800 0.0600 0.0695 11,853 +0.02(+50.76%)
Nov 13, 2020 0.0461 0.0461 0.0461 0.0461 600 +0.00(+0.00%)
Nov 12, 2020 0.0461 0.0461 0.0461 0.0461 101 -0.01(-23.17%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 17,298 +0.00(+4.17%)
Nov 10, 2020 0.0451 0.0700 0.0451 0.0576 10,221 -0.01(-11.38%)
Nov 09, 2020 0.0700 0.0700 0.0450 0.0650 13,396 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0450 0.0650 21,100 +0.02(+44.44%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0450 0.0450 50,348 -0.01(-11.76%)
Nov 03, 2020 0.0600 0.0800 0.0430 0.0510 204,397 -0.01(-15.00%)
Nov 02, 2020 0.0590 0.0600 0.0590 0.0600 15,200 +0.00(+1.69%)
Oct 30, 2020 0.0520 0.0600 0.0520 0.0590 13,000 +0.01(+13.46%)
Oct 29, 2020 0.0520 0.0520 0.0520 0.0520 285 +0.00(+0.00%)
Oct 28, 2020 0.0530 0.0530 0.0520 0.0520 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0520 0.0520 0.0520 0.0520 700 +0.00(+0.00%)
Oct 26, 2020 0.0520 0.0520 0.0520 0.0520 403 -0.01(-9.72%)
Oct 23, 2020 0.0560 0.0576 0.0520 0.0576 1,500 -0.00(-4.00%)
Oct 22, 2020 0.0576 0.0600 0.0576 0.0600 4,200 +0.01(+15.38%)
Oct 21, 2020 0.0600 0.0600 0.0520 0.0520 3,072 +0.00(+0.00%)
Oct 20, 2020 0.0525 0.0685 0.0520 0.0520 13,865 -0.02(-24.09%)
Oct 19, 2020 0.0520 0.0690 0.0520 0.0685 21,288 +0.01(+13.22%)
Oct 16, 2020 0.0605 0.0605 0.0605 30 +0.00(+0.00%)
Oct 15, 2020 0.0605 0.0605 0.0603 0.0605 500 +0.00(+0.00%)
Oct 14, 2020 0.0690 0.0690 0.0605 0.0605 1,312 -0.00(-0.82%)
Oct 13, 2020 0.0690 0.0690 0.0610 0.0610 46,000 +0.01(+17.31%)
Oct 12, 2020 0.0690 0.0690 0.0520 0.0520 2,348 -0.01(-19.75%)
Oct 09, 2020 0.0690 0.0690 0.0648 0.0648 600 -0.00(-6.09%)
Oct 08, 2020 0.0520 0.0690 0.0520 0.0690 20,741 +0.02(+32.69%)
Oct 07, 2020 0.0649 0.0650 0.0520 0.0520 23,100 +0.00(+0.00%)
Oct 06, 2020 0.0521 0.0521 0.0520 0.0520 2,000 -0.00(-0.19%)
Oct 02, 2020 0.0521 0.0521 0.0521 0 -0.00(-1.70%)
Oct 01, 2020 0.0520 0.0530 0.0520 0.0530 902 +0.00(+1.92%)
Sep 30, 2020 0.0520 0.0650 0.0520 0.0520 3,840 -0.01(-13.33%)
Sep 29, 2020 0.0520 0.0600 0.0520 0.0600 12,776 -0.00(-3.23%)
Sep 28, 2020 0.0790 0.0790 0.0520 0.0620 22,552 +0.01(+19.00%)
Sep 25, 2020 0.0790 0.0790 0.0520 0.0521 16,800 -0.03(-34.05%)
Sep 24, 2020 0.0615 0.0790 0.0615 0.0790 6,250 +0.01(+21.54%)
Sep 23, 2020 0.0660 0.0661 0.0650 0.0650 38,869 -0.00(-1.52%)
Sep 22, 2020 0.0695 0.0695 0.0660 0.0660 2,684 -0.00(-5.04%)
Sep 21, 2020 0.0695 0.0695 0.0695 0.0695 8,500 +0.01(+19.83%)
Sep 18, 2020 0.0800 0.0800 0.0580 0.0580 51,900 -0.01(-9.37%)
Sep 17, 2020 0.0640 0.0640 0.0640 0.0640 10,020 -0.00(-4.48%)
Sep 15, 2020 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Sep 14, 2020 0.0680 0.0680 0.0630 0.0680 39,630 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0800 0.0680 0.0680 11,400 -0.01(-8.11%)
Sep 10, 2020 0.0740 0.0740 0.0740 0.0740 150 -0.00(-1.33%)
Sep 09, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-2.60%)
Sep 08, 2020 0.0800 0.0800 0.0770 0.0770 416 +0.01(+11.59%)
Sep 04, 2020 0.0700 0.0700 0.0690 0.0690 14,000 -0.02(-21.59%)
Sep 03, 2020 0.0700 0.0880 0.0680 0.0880 1,970 +0.02(+25.71%)
Sep 02, 2020 0.0950 0.0950 0.0700 0.0700 41,800 -0.01(-16.17%)
Sep 01, 2020 0.0835 0.0835 0.0835 0.0835 476 +0.01(+15.97%)
Aug 31, 2020 0.0880 0.0920 0.0720 0.0720 79,755 +0.00(+7.46%)
Aug 28, 2020 0.0880 0.0880 0.0670 0.0670 7,200 +0.00(+0.75%)
Aug 27, 2020 0.0665 0.0665 0.0665 0.0665 2,035 -0.01(-16.87%)
Aug 26, 2020 0.0800 0.0800 0.0660 0.0800 57,120 +0.01(+21.21%)
Aug 25, 2020 0.0919 0.0920 0.0660 0.0660 33,525 -0.03(-28.26%)
Aug 24, 2020 0.0920 0.0920 0.0920 0.0920 900 +0.02(+26.90%)
Aug 21, 2020 0.0725 0.0725 0.0725 0.0725 500 +0.00(+0.00%)
Aug 20, 2020 0.0725 0.0822 0.0725 0.0725 9,100 -0.03(-27.50%)
Aug 19, 2020 0.0720 0.1000 0.0720 0.1000 3,164 +0.00(+0.00%)
Aug 18, 2020 0.0720 0.1000 0.0720 0.1000 14,555 -0.00(-2.34%)
Aug 17, 2020 0.0720 0.1024 0.0720 0.1024 1,300 +0.00(+0.00%)
Aug 14, 2020 0.1024 0.1024 0.1024 0.1024 2,100 +0.00(+0.00%)
Aug 13, 2020 0.1030 0.1032 0.0842 0.1024 19,629 +0.03(+46.29%)
Aug 12, 2020 0.0801 0.0801 0.0650 0.0700 33,616 -0.01(-12.50%)
Aug 11, 2020 0.1029 0.1029 0.0800 0.0800 11,300 -0.01(-6.65%)
Aug 10, 2020 0.0800 0.0857 0.0800 0.0857 1,100 +0.01(+7.12%)
Aug 07, 2020 0.1030 0.1032 0.0800 0.0800 3,700 -0.02(-22.48%)
Aug 06, 2020 0.1032 0.1032 0.1032 0.1032 2,130 +0.00(+0.00%)
Aug 05, 2020 0.0850 0.1032 0.0850 0.1032 13,278 +0.02(+21.41%)
Aug 04, 2020 0.0850 0.0919 0.0800 0.0850 8,825 +0.01(+6.25%)
Aug 03, 2020 0.0800 0.0900 0.0800 0.0800 14,855 -0.01(-6.98%)
Jul 31, 2020 0.0899 0.1033 0.0860 0.0860 150,200 -0.00(-4.34%)
Jul 30, 2020 0.0899 0.0899 0.0899 0.0899 2,250 +0.01(+12.37%)
Jul 29, 2020 0.0850 0.0850 0.0800 0.0800 12,600 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2020 0.0898 0.0899 0.0850 0.0850 2,200 +0.00(+5.20%)
Jul 23, 2020 0.0900 0.0900 0.0808 0.0808 60,505 +0.00(+0.00%)
Jul 22, 2020 0.0808 0.0808 0.0808 0.0808 500 +0.00(+0.00%)
Jul 21, 2020 0.0975 0.0975 0.0800 0.0808 14,375 -0.02(-18.88%)
Jul 20, 2020 0.1000 0.1000 0.0850 0.0996 49,552 +0.01(+17.18%)
Jul 17, 2020 0.1000 0.1000 0.0800 0.0850 26,200 -0.00(-5.56%)
Jul 16, 2020 0.0800 0.0950 0.0800 0.0900 1,503 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0900 0.0900 2,720 +0.01(+11.39%)
Jul 14, 2020 0.0900 0.0950 0.0808 0.0808 6,000 -0.01(-14.95%)
Jul 13, 2020 0.0950 0.1000 0.0950 0.0950 14,209 -0.01(-5.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+11.11%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-6.93%)
Jul 08, 2020 0.0885 0.1033 0.0885 0.0967 4,728 +0.01(+9.27%)
Jul 07, 2020 0.1034 0.1034 0.0885 0.0885 57,291 -0.01(-14.41%)
Jul 06, 2020 0.1034 0.1034 0.1034 0.1034 1,250 +0.00(+0.00%)
Jul 02, 2020 0.1034 0.1034 0.0900 0.1034 14,000 +0.00(+0.00%)
Jul 01, 2020 0.0800 0.1034 0.0800 0.1034 20,317 +0.02(+26.87%)
Jun 30, 2020 0.1000 0.1000 0.0700 0.0815 15,500 +0.01(+14.95%)
Jun 29, 2020 0.0709 0.0854 0.0709 0.0709 1,500 +0.00(+0.57%)
Jun 26, 2020 0.0900 0.0900 0.0700 0.0705 12,800 -0.02(-24.36%)
Jun 25, 2020 0.0833 0.1034 0.0833 0.0932 29,445 +0.01(+16.50%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 266 +0.01(+6.67%)
Jun 23, 2020 0.0749 0.0750 0.0749 0.0750 6,800 +0.00(+4.90%)
Jun 22, 2020 0.0715 0.0800 0.0632 0.0715 66,410 +0.00(+0.00%)
Jun 18, 2020 0.0715 0.0715 0.0715 0 -0.00(-5.30%)
Jun 17, 2020 0.0900 0.1039 0.0755 0.0755 24,252 +0.00(+0.67%)
Jun 16, 2020 0.1000 0.1030 0.0700 0.0750 25,421 +0.00(+7.14%)
Jun 15, 2020 0.0950 0.1000 0.0700 0.0700 49,650 -0.02(-22.65%)
Jun 12, 2020 0.0900 0.1000 0.0800 0.0905 58,500 +0.02(+29.29%)
Jun 11, 2020 0.0900 0.0900 0.0700 0.0700 26,821 -0.01(-14.63%)
Jun 10, 2020 0.0810 0.0820 0.0809 0.0820 2,150 +0.01(+9.33%)
Jun 09, 2020 0.0749 0.0750 0.0700 0.0750 50,105 +0.00(+2.32%)
Jun 08, 2020 0.0799 0.0820 0.0700 0.0733 22,194 -0.01(-8.26%)
Jun 05, 2020 0.0799 0.0799 0.0700 0.0799 34,000 +0.00(+0.00%)
Jun 04, 2020 0.0819 0.0819 0.0700 0.0799 4,052 +0.00(+5.97%)
Jun 03, 2020 0.0770 0.0770 0.0754 0.0754 10,685 -0.00(-4.44%)
Jun 02, 2020 0.0819 0.0819 0.0789 0.0789 1,653 +0.00(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.