Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	200.59	201.77	200.04	201.28	286,387	+0.51(+0.25%)
Jun 29, 2021	200.87	202.08	200.48	200.77	246,616	+0.30(+0.15%)
Jun 28, 2021	200.27	200.92	198.62	200.47	404,096	+0.70(+0.35%)
Jun 25, 2021	199.71	202.00	199.44	199.78	821,559	+0.81(+0.41%)
Jun 24, 2021	201.26	201.26	198.66	198.96	563,255	-0.77(-0.38%)
Jun 23, 2021	201.65	201.65	199.54	199.73	232,408	-1.36(-0.68%)
Jun 22, 2021	200.75	202.10	199.37	201.09	369,857	+0.15(+0.08%)
Jun 21, 2021	199.11	202.16	198.87	200.93	400,378	+4.20(+2.14%)
Jun 18, 2021	195.50	198.26	194.11	196.73	860,072	-2.95(-1.48%)
Jun 17, 2021	202.09	203.26	196.13	199.68	399,187	-2.41(-1.19%)
Jun 16, 2021	205.03	205.69	201.61	202.09	436,804	-3.43(-1.67%)
Jun 15, 2021	204.47	206.23	202.84	205.52	728,771	+1.06(+0.52%)
Jun 14, 2021	209.76	209.85	204.33	204.46	687,929	-5.54(-2.64%)
Jun 11, 2021	208.81	210.25	208.11	210.00	368,978	+2.16(+1.04%)
Jun 10, 2021	209.94	210.53	207.56	207.84	278,583	-0.99(-0.47%)
Jun 09, 2021	208.85	210.21	208.12	208.82	245,730	-0.14(-0.07%)
Jun 08, 2021	206.86	209.60	205.18	208.97	402,588	+1.77(+0.85%)
Jun 07, 2021	211.58	211.58	206.18	207.19	812,764	-3.73(-1.77%)
Jun 04, 2021	211.40	212.12	209.65	210.93	408,786	+1.02(+0.49%)
Jun 03, 2021	208.89	209.90	207.34	209.90	508,779	-0.12(-0.06%)
Jun 02, 2021	213.83	213.83	208.17	210.03	611,252	-3.05(-1.43%)
Jun 01, 2021	212.65	214.89	212.31	213.07	566,788	+2.59(+1.23%)
May 28, 2021	208.30	210.73	207.60	210.48	547,187	+1.80(+0.86%)
May 27, 2021	208.46	209.16	207.13	208.67	1,208,380	+1.84(+0.89%)
May 26, 2021	207.15	207.68	204.41	206.83	897,401	-0.25(-0.12%)
May 25, 2021	209.21	209.49	205.58	207.08	626,798	-1.76(-0.84%)
May 24, 2021	208.50	209.85	207.05	208.84	482,831	+2.09(+1.01%)
May 21, 2021	207.94	209.54	206.27	206.75	523,130	-0.35(-0.17%)
May 20, 2021	206.52	208.95	205.74	207.10	426,848	+0.92(+0.45%)
May 19, 2021	204.41	206.38	202.39	206.17	521,140	-0.04(-0.02%)
May 18, 2021	211.12	211.53	206.16	206.21	434,357	-4.68(-2.22%)
May 17, 2021	209.21	211.99	207.45	210.89	386,074	+1.81(+0.87%)
May 14, 2021	211.08	211.96	208.83	209.07	563,347	-1.32(-0.63%)
May 13, 2021	205.59	211.26	204.78	210.39	464,572	+5.24(+2.55%)
May 12, 2021	208.46	208.73	204.82	205.15	506,649	-3.29(-1.58%)
May 11, 2021	210.18	210.18	206.34	208.44	572,956	-3.03(-1.44%)
May 10, 2021	213.14	215.88	211.39	211.48	491,676	+0.11(+0.05%)
May 07, 2021	208.89	212.60	208.47	211.37	407,338	+1.06(+0.50%)
May 06, 2021	206.90	210.34	205.72	210.31	439,107	+4.23(+2.05%)
May 05, 2021	205.72	206.88	203.20	206.08	844,322	+1.16(+0.57%)
May 04, 2021	203.44	205.01	202.72	204.91	706,779	+0.94(+0.46%)
May 03, 2021	205.49	205.67	203.10	203.97	632,161	-0.44(-0.21%)
Apr 30, 2021	205.07	206.88	202.76	204.41	715,513	-0.53(-0.26%)
Apr 29, 2021	203.20	205.32	201.70	204.94	573,895	+3.17(+1.57%)
Apr 28, 2021	195.80	207.09	195.80	201.77	1,244,426	+6.84(+3.51%)
Apr 27, 2021	190.89	196.12	190.73	194.93	1,127,128	+3.29(+1.72%)
Apr 26, 2021	193.18	194.21	191.30	191.64	598,168	-1.31(-0.68%)
Apr 23, 2021	191.87	193.66	191.30	192.94	426,856	+2.06(+1.08%)
Apr 22, 2021	191.17	191.80	188.52	190.88	669,751	+0.73(+0.39%)
Apr 21, 2021	189.09	190.43	188.56	190.15	581,734	+1.14(+0.60%)
Apr 20, 2021	189.96	190.40	187.49	189.01	543,564	-0.53(-0.28%)
Apr 19, 2021	190.42	191.78	188.96	189.55	565,520	+0.00(+0.00%)
Apr 16, 2021	191.03	191.78	188.66	189.55	436,600	+0.14(+0.08%)
Apr 15, 2021	187.28	190.61	186.95	189.41	550,188	+3.63(+1.95%)
Apr 14, 2021	184.74	187.02	183.47	185.78	757,066	+0.96(+0.52%)
Apr 13, 2021	186.42	186.92	183.41	184.81	640,460	-2.77(-1.48%)
Apr 12, 2021	188.41	189.62	186.61	187.58	514,688	-0.56(-0.30%)
Apr 09, 2021	183.92	188.78	182.85	188.15	959,012	+4.93(+2.69%)
Apr 08, 2021	180.80	183.69	180.21	183.22	473,881	+1.31(+0.72%)
Apr 07, 2021	184.12	184.12	180.83	181.91	338,645	-1.63(-0.89%)
Apr 06, 2021	180.81	184.05	180.81	183.54	518,469	+1.30(+0.71%)
Apr 05, 2021	180.64	183.33	179.96	182.25	471,233	+2.75(+1.53%)
Apr 01, 2021	175.20	180.20	173.55	179.50	891,432	+4.22(+2.41%)
Mar 31, 2021	176.57	177.87	175.12	175.28	434,755	-1.46(-0.83%)
Mar 30, 2021	174.21	177.02	173.90	176.74	416,351	+2.57(+1.47%)
Mar 29, 2021	173.89	176.79	173.79	174.17	610,082	-1.10(-0.63%)
Mar 26, 2021	173.75	175.39	172.36	175.27	320,613	+1.96(+1.13%)
Mar 25, 2021	169.44	173.58	166.68	173.31	560,901	+4.28(+2.54%)
Mar 24, 2021	169.75	171.91	168.64	169.03	420,114	+0.28(+0.16%)
Mar 23, 2021	171.45	173.06	167.82	168.75	449,031	-3.45(-2.01%)
Mar 22, 2021	169.95	173.12	168.91	172.21	373,710	+0.88(+0.51%)
Mar 19, 2021	172.18	173.53	169.43	171.33	1,394,250	-1.97(-1.13%)
Mar 18, 2021	172.54	174.33	171.84	173.29	632,590	+0.42(+0.24%)
Mar 17, 2021	171.67	173.79	170.84	172.87	380,515	+0.57(+0.33%)
Mar 16, 2021	176.51	177.45	172.27	172.30	564,582	-3.32(-1.89%)
Mar 15, 2021	172.16	175.92	171.51	175.62	440,804	+3.07(+1.78%)
Mar 12, 2021	172.54	173.21	171.02	172.55	390,918	+1.44(+0.84%)
Mar 11, 2021	173.20	173.20	169.22	171.11	732,036	-0.93(-0.54%)
Mar 10, 2021	173.97	175.28	171.88	172.03	624,531	-1.93(-1.11%)
Mar 09, 2021	174.74	178.26	173.87	173.96	667,604	-0.74(-0.42%)
Mar 08, 2021	169.54	177.35	168.78	174.70	906,967	+5.51(+3.25%)
Mar 05, 2021	166.96	169.85	161.03	169.19	620,796	+4.85(+2.95%)
Mar 04, 2021	170.03	170.69	160.79	164.34	479,716	-5.95(-3.49%)
Mar 03, 2021	169.60	172.00	168.69	170.29	623,537	+1.35(+0.80%)
Mar 02, 2021	169.36	170.70	166.78	168.94	566,344	-0.80(-0.47%)
Mar 01, 2021	168.06	172.82	168.06	169.74	539,752	+3.10(+1.86%)
Feb 26, 2021	169.12	170.90	166.64	166.64	737,984	-3.53(-2.07%)
Feb 25, 2021	170.76	172.69	169.19	170.17	664,192	-1.52(-0.89%)
Feb 24, 2021	167.19	172.52	165.25	171.69	1,342,793	+4.55(+2.72%)
Feb 23, 2021	163.49	167.78	160.62	167.15	631,916	+3.26(+1.99%)
Feb 22, 2021	165.25	165.35	162.97	163.88	606,992	-2.95(-1.77%)
Feb 19, 2021	164.94	168.16	164.94	166.83	647,563	+2.70(+1.65%)
Feb 18, 2021	165.87	166.99	163.29	164.13	419,332	-2.77(-1.66%)
Feb 17, 2021	169.33	170.23	166.54	166.90	363,810	-3.45(-2.03%)
Feb 16, 2021	169.12	170.54	168.47	170.35	488,971	+1.79(+1.06%)
Feb 12, 2021	164.02	168.68	163.92	168.56	265,481	+3.68(+2.23%)
Feb 11, 2021	165.65	166.04	162.19	164.88	456,664	-1.21(-0.73%)
Feb 10, 2021	166.00	167.76	164.34	166.09	537,668	+1.99(+1.21%)
Feb 09, 2021	165.91	166.29	163.11	164.10	516,313	-2.24(-1.34%)
Feb 08, 2021	164.38	167.00	162.43	166.34	558,729	+1.71(+1.04%)
Feb 05, 2021	163.23	164.70	161.34	164.63	702,131	+3.17(+1.96%)
Feb 04, 2021	158.06	161.63	154.53	161.46	767,910	+3.19(+2.01%)
Feb 03, 2021	156.82	159.74	151.39	158.27	973,049	+9.91(+6.68%)
Feb 02, 2021	147.37	149.49	145.14	148.36	479,453	+2.79(+1.91%)
Feb 01, 2021	145.82	146.24	142.12	145.58	401,321	+2.08(+1.45%)
Jan 29, 2021	145.59	146.30	142.98	143.49	442,643	-3.27(-2.23%)
Jan 28, 2021	143.78	148.47	142.69	146.76	405,308	+5.36(+3.79%)
Jan 27, 2021	144.43	144.74	140.19	141.40	453,048	-6.37(-4.31%)
Jan 26, 2021	149.20	149.66	147.37	147.77	323,011	-0.53(-0.36%)
Jan 25, 2021	148.35	149.18	146.05	148.31	407,981	-0.71(-0.48%)
Jan 22, 2021	151.53	151.88	148.84	149.02	492,480	-2.94(-1.93%)
Jan 21, 2021	151.97	152.99	150.54	151.96	311,899	+0.37(+0.24%)
Jan 20, 2021	152.33	153.63	151.29	151.59	433,131	-0.37(-0.24%)
Jan 19, 2021	153.34	154.19	151.02	151.96	433,889	+0.42(+0.28%)
Jan 15, 2021	153.08	153.08	150.68	151.54	442,643	-2.33(-1.51%)
Jan 14, 2021	155.30	155.99	153.53	153.87	392,849	-1.09(-0.71%)
Jan 13, 2021	154.55	155.72	152.66	154.96	592,300	-0.48(-0.31%)
Jan 12, 2021	153.56	156.09	152.93	155.44	458,850	+1.99(+1.30%)
Jan 11, 2021	147.80	154.75	147.80	153.45	569,213	+4.37(+2.93%)
Jan 08, 2021	155.30	155.81	147.95	149.09	698,241	-5.93(-3.82%)
Jan 07, 2021	152.59	155.29	152.01	155.01	537,128	+4.69(+3.12%)
Jan 06, 2021	146.46	150.79	145.59	150.32	1,058,458	+5.54(+3.82%)
Jan 05, 2021	146.52	147.21	144.27	144.79	869,546	+0.31(+0.22%)
Jan 04, 2021	147.86	149.56	143.72	144.47	555,042	-3.05(-2.07%)
Dec 31, 2020		147.53	147.53	147.53	200,642	+0.88(+0.60%)
Dec 30, 2020	145.82	147.32	145.53	146.65	200,642	+1.87(+1.29%)
Dec 29, 2020	146.95	147.43	144.08	144.78	242,806	-1.64(-1.12%)
Dec 28, 2020	147.42	148.16	145.83	146.41	232,369	+0.51(+0.35%)
Dec 24, 2020	146.06	146.42	144.76	145.90	86,320	+0.66(+0.45%)
Dec 23, 2020	145.21	146.60	144.36	145.24	321,427	+0.90(+0.63%)
Dec 22, 2020	143.97	145.34	142.85	144.34	353,988	-0.31(-0.21%)
Dec 21, 2020	143.32	144.91	141.29	144.64	329,010	-0.84(-0.58%)
Dec 18, 2020	144.52	145.68	143.22	145.48	1,046,363	+0.69(+0.48%)
Dec 17, 2020	144.24	145.44	143.13	144.79	369,572	+1.50(+1.05%)
Dec 16, 2020	143.63	143.83	141.62	143.28	316,446	-0.31(-0.22%)
Dec 15, 2020	143.28	144.37	141.87	143.60	460,073	+2.10(+1.49%)
Dec 14, 2020	144.40	144.50	141.19	141.50	630,101	-1.18(-0.83%)
Dec 11, 2020	142.22	143.32	141.86	142.68	459,781	-0.75(-0.52%)
Dec 10, 2020	145.63	145.72	142.63	143.43	479,873	-2.95(-2.01%)
Dec 09, 2020	148.50	148.95	145.52	146.38	367,418	-1.34(-0.91%)
Dec 08, 2020	146.18	148.42	144.81	147.72	460,885	+1.08(+0.73%)
Dec 07, 2020	146.76	147.77	145.55	146.64	430,537	+0.13(+0.09%)
Dec 04, 2020	143.00	146.70	142.80	146.51	329,932	+3.97(+2.78%)
Dec 03, 2020	143.44	144.76	142.23	142.54	473,962	-0.92(-0.64%)
Dec 02, 2020	143.28	144.98	142.67	143.46	340,958	-0.87(-0.60%)
Dec 01, 2020	143.44	145.24	141.72	144.33	420,046	+2.88(+2.04%)
Nov 30, 2020	142.15	143.25	140.65	141.45	623,231	-0.91(-0.64%)
Nov 27, 2020	143.40	144.19	141.54	142.36	189,303	-1.19(-0.83%)
Nov 25, 2020	144.20	144.89	142.88	143.55	335,003	-1.42(-0.98%)
Nov 24, 2020	141.38	145.39	140.73	144.97	590,969	+5.29(+3.78%)
Nov 23, 2020	141.04	141.78	138.88	139.69	390,619	-0.02(-0.01%)
Nov 20, 2020	139.10	140.04	138.39	139.71	437,309	+0.45(+0.32%)
Nov 19, 2020	139.08	139.71	137.67	139.26	538,179	-0.38(-0.27%)
Nov 18, 2020	142.22	143.49	139.62	139.64	507,194	-1.90(-1.35%)
Nov 17, 2020	143.38	144.19	141.22	141.54	587,586	-2.99(-2.07%)
Nov 16, 2020	144.14	145.84	142.89	144.54	542,219	+2.86(+2.02%)
Nov 13, 2020	141.12	143.09	140.49	141.68	673,701	+1.86(+1.33%)
Nov 12, 2020	142.59	143.35	138.85	139.82	520,768	-3.94(-2.74%)
Nov 11, 2020	143.80	145.13	142.39	143.76	450,700	+1.02(+0.72%)
Nov 10, 2020	143.63	144.65	139.90	142.74	1,238,351	-1.56(-1.08%)
Nov 09, 2020	145.85	148.53	143.00	144.30	940,948	+3.87(+2.76%)
Nov 06, 2020	139.34	140.96	139.16	140.43	329,513	+1.16(+0.83%)
Nov 05, 2020	137.72	141.03	137.34	139.27	368,057	+3.47(+2.55%)
Nov 04, 2020	137.61	138.18	134.98	135.80	509,960	-1.73(-1.26%)
Nov 03, 2020	136.28	138.30	135.56	137.54	477,779	+3.32(+2.48%)
Nov 02, 2020	132.69	134.76	132.06	134.21	507,593	+3.13(+2.39%)
Oct 30, 2020	130.85	132.88	129.46	131.08	580,897	-1.34(-1.02%)
Oct 29, 2020	128.46	133.40	128.14	132.42	611,822	+4.41(+3.45%)
Oct 28, 2020	128.04	129.75	127.39	128.01	634,069	-2.84(-2.17%)
Oct 27, 2020	132.07	132.78	130.85	130.85	557,803	-1.04(-0.79%)
Oct 26, 2020	133.07	133.22	130.28	131.89	400,912	-2.36(-1.76%)
Oct 23, 2020	134.56	136.20	133.04	134.25	721,212	+0.82(+0.62%)
Oct 22, 2020	131.27	135.29	130.32	133.43	777,311	-1.60(-1.18%)
Oct 21, 2020	127.38	137.76	127.38	135.03	1,478,966	+7.79(+6.12%)
Oct 20, 2020	128.25	130.23	126.83	127.24	611,654	+0.57(+0.45%)
Oct 19, 2020	126.85	128.99	126.47	126.67	711,904	-0.27(-0.21%)
Oct 16, 2020	126.65	127.37	126.32	126.94	459,797	+1.10(+0.87%)
Oct 15, 2020	122.93	126.50	122.81	125.84	443,207	+1.59(+1.28%)
Oct 14, 2020	122.55	124.71	122.55	124.25	365,137	+1.65(+1.34%)
Oct 13, 2020	122.18	123.85	121.67	122.60	372,724	+0.12(+0.10%)
Oct 12, 2020	124.65	124.90	122.26	122.48	710,877	-1.13(-0.91%)
Oct 09, 2020	126.01	126.18	123.30	123.60	495,378	-1.48(-1.18%)
Oct 08, 2020	123.16	125.19	123.16	125.08	434,699	+2.37(+1.93%)
Oct 07, 2020	121.34	124.51	121.20	122.71	432,026	+3.05(+2.55%)
Oct 06, 2020	122.45	123.70	119.11	119.66	806,271	-1.78(-1.47%)
Oct 05, 2020	119.30	121.92	119.15	121.44	813,836	+3.68(+3.13%)
Oct 02, 2020	116.30	119.06	116.08	117.76	758,270	-0.30(-0.26%)
Oct 01, 2020	121.91	122.66	117.74	118.06	717,810	-3.02(-2.49%)
Sep 30, 2020	118.73	122.56	118.44	121.08	935,860	+3.08(+2.61%)
Sep 29, 2020	117.11	118.72	116.73	118.01	699,638	+1.50(+1.28%)
Sep 28, 2020	114.38	117.31	114.16	116.51	596,702	+3.51(+3.11%)
Sep 25, 2020	110.06	113.42	109.65	113.00	453,357	+1.84(+1.65%)
Sep 24, 2020	111.77	113.30	110.57	111.16	648,329	-1.28(-1.14%)
Sep 23, 2020	115.83	115.96	111.97	112.44	734,876	-3.12(-2.70%)
Sep 22, 2020	114.52	116.11	114.46	115.56	709,740	+0.77(+0.67%)
Sep 21, 2020	116.59	117.69	113.23	114.80	665,278	-4.05(-3.41%)
Sep 18, 2020	121.27	121.97	117.99	118.85	783,293	-3.04(-2.49%)
Sep 17, 2020	120.29	122.87	118.07	121.89	748,298	+0.34(+0.28%)
Sep 16, 2020	121.58	122.88	121.25	121.55	1,200,813	+0.29(+0.24%)
Sep 15, 2020	116.66	121.92	116.66	121.25	1,009,906	+5.88(+5.10%)
Sep 14, 2020	114.88	117.30	114.72	115.37	764,114	+1.91(+1.69%)
Sep 11, 2020	111.03	114.43	110.73	113.46	852,130	+3.55(+3.23%)
Sep 10, 2020	111.01	111.81	109.78	109.91	576,707	-0.29(-0.27%)
Sep 09, 2020	108.53	110.84	108.53	110.20	463,778	+2.17(+2.01%)
Sep 08, 2020	112.12	112.12	107.56	108.03	640,226	-4.75(-4.22%)
Sep 04, 2020	114.06	114.31	111.43	112.79	606,447	+0.00(+0.00%)
Sep 03, 2020	114.81	114.92	110.85	112.79	592,395	-1.97(-1.72%)
Sep 02, 2020	111.56	115.11	111.36	114.76	584,535	+3.32(+2.97%)
Sep 01, 2020	108.13	111.49	107.08	111.44	550,917	+2.70(+2.48%)
Aug 31, 2020	111.37	111.37	108.05	108.74	577,551	-2.63(-2.36%)
Aug 28, 2020	109.92	111.54	108.77	111.37	333,618	+1.78(+1.63%)
Aug 27, 2020	108.70	110.38	108.62	109.59	371,134	+0.51(+0.47%)
Aug 26, 2020	108.97	109.35	108.02	109.08	393,754	-0.15(-0.14%)
Aug 25, 2020	109.41	109.60	107.85	109.23	465,192	+0.50(+0.46%)
Aug 24, 2020	108.83	109.61	108.17	108.73	255,434	+0.75(+0.70%)
Aug 21, 2020	106.78	108.42	106.20	107.98	382,748	+1.08(+1.01%)
Aug 20, 2020	106.58	107.06	105.75	106.91	468,527	-0.76(-0.71%)
Aug 19, 2020	108.41	109.39	107.20	107.67	354,345	-0.08(-0.08%)
Aug 18, 2020	109.03	109.21	107.57	107.75	427,986	-1.43(-1.31%)
Aug 17, 2020	110.67	110.67	108.78	109.19	375,817	-0.69(-0.63%)
Aug 14, 2020	110.73	111.17	109.66	109.87	401,636	-1.73(-1.55%)
Aug 13, 2020	112.25	112.31	111.07	111.61	389,127	-1.91(-1.69%)
Aug 12, 2020	113.03	113.86	112.25	113.52	445,237	+1.99(+1.78%)
Aug 11, 2020	111.37	113.03	111.04	111.53	664,193	+2.05(+1.87%)
Aug 10, 2020	109.66	110.44	108.69	109.49	364,178	+0.34(+0.31%)
Aug 07, 2020	107.17	109.16	106.86	109.15	402,803	+1.29(+1.20%)
Aug 06, 2020	109.26	110.12	107.56	107.86	616,370	-1.55(-1.41%)
Aug 05, 2020	107.88	110.09	107.88	109.40	646,115	+2.12(+1.98%)
Aug 04, 2020	105.85	107.60	105.36	107.28	697,957	+0.97(+0.91%)
Aug 03, 2020	107.47	107.80	106.06	106.31	510,129	-0.50(-0.47%)
Jul 31, 2020	108.09	108.40	105.64	106.81	424,663	-1.69(-1.55%)
Jul 30, 2020	109.64	110.27	108.00	108.50	485,917	-2.67(-2.40%)
Jul 29, 2020	111.39	112.49	110.50	111.17	792,358	+0.34(+0.31%)
Jul 28, 2020	110.50	111.57	109.59	110.83	1,027,652	+1.64(+1.50%)
Jul 27, 2020	113.52	113.94	107.08	109.19	1,277,399	-4.29(-3.78%)
Jul 24, 2020	114.08	115.64	113.00	113.47	1,557,416	-0.47(-0.41%)
Jul 23, 2020	115.22	116.48	113.46	113.94	384,992	-1.22(-1.06%)
Jul 22, 2020	113.21	115.16	113.02	115.16	380,528	+1.61(+1.42%)
Jul 21, 2020	113.19	114.42	113.09	113.55	424,941	+0.57(+0.50%)
Jul 20, 2020	113.56	114.04	112.77	112.98	329,370	-1.29(-1.13%)
Jul 17, 2020	113.34	114.65	111.96	114.28	631,688	+1.73(+1.54%)
Jul 16, 2020	112.04	113.63	111.58	112.54	716,585	+0.41(+0.36%)
Jul 15, 2020	111.25	112.72	110.56	112.14	808,282	+2.99(+2.74%)
Jul 14, 2020	105.66	109.15	105.02	109.15	832,360	+3.46(+3.27%)
Jul 13, 2020	105.74	107.52	105.27	105.69	1,003,951	+1.05(+1.00%)
Jul 10, 2020	104.42	105.40	103.67	104.64	1,030,142	+0.41(+0.39%)
Jul 09, 2020	106.02	106.22	103.65	104.24	608,401	-2.20(-2.07%)
Jul 08, 2020	108.83	109.36	106.01	106.44	714,780	-2.73(-2.50%)
Jul 07, 2020	109.98	110.11	108.63	109.18	509,678	-2.20(-1.97%)
Jul 06, 2020	112.55	113.17	109.99	111.37	667,827	+1.11(+1.01%)
Jul 02, 2020	108.55	110.79	108.04	110.26	772,818	+2.81(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avery Dennison Corp (NY: AVY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Avery Dennison Corp (NY: AVY )

Historical Prices

Sections

Services

Poteau Daily News