Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9244 0.9500 0.9100 0.9326 154,261 +0.01(+1.37%)
May 27, 2021 0.9400 0.9550 0.9200 0.9200 33,481 -0.01(-0.77%)
May 26, 2021 0.9290 0.9600 0.9200 0.9271 312,476 -0.00(-0.20%)
May 25, 2021 0.9400 0.9580 0.9200 0.9290 70,824 -0.02(-2.20%)
May 24, 2021 0.9300 0.9580 0.9220 0.9499 163,721 +0.03(+2.99%)
May 21, 2021 0.8998 0.9300 0.8798 0.9223 184,945 +0.03(+3.63%)
May 20, 2021 0.9200 1.000 0.8702 0.8900 471,795 -0.05(-5.32%)
May 19, 2021 0.9600 0.9800 0.9222 0.9400 154,442 -0.02(-2.08%)
May 18, 2021 1.020 1.025 0.9511 0.9600 223,075 -0.04(-4.48%)
May 17, 2021 0.9879 1.070 0.9700 1.005 259,521 +0.02(+2.55%)
May 14, 2021 0.9700 1.020 0.9700 0.9800 203,875 -0.01(-0.96%)
May 13, 2021 1.050 1.070 0.9700 0.9895 255,807 -0.07(-6.49%)
May 12, 2021 1.080 1.080 1.030 1.058 89,592 -0.03(-2.92%)
May 11, 2021 1.100 1.130 1.071 1.090 252,402 -0.01(-0.91%)
May 10, 2021 1.060 1.120 1.050 1.100 613,000 +0.04(+3.77%)
May 07, 2021 1.060 1.110 1.050 1.060 24,595 +0.04(+3.92%)
May 06, 2021 1.070 1.090 1.020 1.020 101,182 -0.06(-5.56%)
May 05, 2021 1.080 1.120 1.060 1.080 72,261 -0.01(-0.92%)
May 04, 2021 1.100 1.150 1.070 1.090 87,802 -0.03(-2.68%)
May 03, 2021 1.100 1.190 1.065 1.120 231,648 +0.05(+4.67%)
Apr 30, 2021 1.080 1.140 1.070 1.070 104,500 -0.03(-2.73%)
Apr 29, 2021 1.180 1.180 1.100 1.100 126,519 -0.09(-7.56%)
Apr 28, 2021 1.160 1.200 1.130 1.190 233,775 +0.02(+1.71%)
Apr 27, 2021 1.090 1.200 1.090 1.170 499,303 +0.08(+7.34%)
Apr 26, 2021 1.080 1.100 1.060 1.090 161,613 +0.02(+1.87%)
Apr 23, 2021 1.070 1.100 1.060 1.070 168,700 -0.01(-0.93%)
Apr 22, 2021 1.070 1.090 1.060 1.080 76,655 +0.00(+0.00%)
Apr 21, 2021 1.080 1.100 1.060 1.080 70,193 -0.01(-0.92%)
Apr 20, 2021 1.050 1.090 1.040 1.090 151,769 +0.03(+2.83%)
Apr 19, 2021 1.090 1.100 1.010 1.060 281,676 +0.02(+1.92%)
Apr 16, 2021 1.020 1.040 1.010 1.040 139,300 +0.01(+0.97%)
Apr 15, 2021 1.030 1.030 1.000 1.030 42,274 +0.02(+1.98%)
Apr 14, 2021 1.030 1.050 1.010 1.010 112,890 -0.03(-2.88%)
Apr 13, 2021 1.020 1.040 1.020 1.040 62,097 +0.03(+2.97%)
Apr 12, 2021 1.010 1.040 1.000 1.010 197,604 +0.00(+0.00%)
Apr 09, 2021 1.040 1.050 1.000 1.010 181,800 -0.04(-3.81%)
Apr 08, 2021 1.030 1.060 1.010 1.050 366,614 +0.04(+3.96%)
Apr 07, 2021 1.040 1.050 1.010 1.010 159,727 -0.03(-2.88%)
Apr 06, 2021 1.080 1.090 1.020 1.040 251,902 -0.01(-0.95%)
Apr 05, 2021 1.050 1.060 1.000 1.050 349,304 +0.01(+0.96%)
Apr 01, 2021 1.070 1.087 1.040 1.040 229,100 +0.00(+0.00%)
Mar 31, 2021 1.040 1.080 1.040 1.040 381,852 -0.02(-1.89%)
Mar 30, 2021 1.100 1.119 1.050 1.060 187,384 -0.03(-2.75%)
Mar 29, 2021 1.090 1.130 1.080 1.090 165,736 +0.00(+0.00%)
Mar 26, 2021 1.120 1.138 1.080 1.090 134,700 -0.01(-0.91%)
Mar 25, 2021 1.130 1.130 1.080 1.100 197,614 -0.02(-1.79%)
Mar 24, 2021 1.160 1.200 1.120 1.120 254,475 -0.05(-4.27%)
Mar 23, 2021 1.160 1.200 1.140 1.170 492,068 +0.02(+1.74%)
Mar 22, 2021 1.210 1.210 1.130 1.150 262,806 -0.06(-4.96%)
Mar 19, 2021 1.160 1.230 1.150 1.210 250,900 +0.04(+3.42%)
Mar 18, 2021 1.170 1.220 1.150 1.170 302,810 -0.02(-1.68%)
Mar 17, 2021 1.150 1.210 1.130 1.190 274,521 +0.00(+0.00%)
Mar 16, 2021 1.220 1.230 1.100 1.190 798,295 +0.00(+0.00%)
Mar 15, 2021 1.210 1.220 1.170 1.190 615,905 +0.00(+0.00%)
Mar 12, 2021 1.100 1.200 1.100 1.190 1,282,400 +0.06(+5.31%)
Mar 11, 2021 1.080 1.130 1.050 1.130 410,331 +0.07(+6.60%)
Mar 10, 2021 1.090 1.100 1.050 1.060 223,744 -0.02(-1.85%)
Mar 09, 2021 1.030 1.110 1.020 1.080 768,162 +0.04(+3.85%)
Mar 08, 2021 1.050 1.120 0.9900 1.040 1,446,417 +0.02(+1.96%)
Mar 05, 2021 1.010 1.060 0.9400 1.020 1,714,700 -0.07(-6.42%)
Mar 04, 2021 1.350 1.380 0.9200 1.090 3,545,525 -0.46(-29.68%)
Mar 03, 2021 1.570 1.600 1.490 1.550 90,853 +0.01(+0.65%)
Mar 02, 2021 1.550 1.640 1.500 1.540 173,723 +0.01(+0.65%)
Mar 01, 2021 1.390 1.570 1.390 1.530 322,811 +0.13(+9.29%)
Feb 26, 2021 1.480 1.530 1.360 1.400 241,900 -0.03(-2.10%)
Feb 25, 2021 1.500 1.500 1.420 1.430 83,628 -0.02(-1.38%)
Feb 24, 2021 1.470 1.520 1.450 1.450 116,323 -0.03(-2.03%)
Feb 23, 2021 1.560 1.570 1.360 1.480 429,525 -0.11(-6.92%)
Feb 22, 2021 1.630 1.640 1.560 1.590 246,614 +0.00(+0.00%)
Feb 19, 2021 1.650 1.700 1.560 1.590 181,200 -0.06(-3.64%)
Feb 18, 2021 1.700 1.710 1.610 1.650 222,341 -0.07(-4.07%)
Feb 17, 2021 1.760 1.790 1.610 1.720 257,443 -0.02(-1.15%)
Feb 16, 2021 1.750 1.790 1.710 1.740 152,303 -0.03(-1.69%)
Feb 12, 2021 1.770 1.790 1.700 1.770 123,400 +0.02(+1.14%)
Feb 11, 2021 1.780 1.810 1.700 1.750 144,479 +0.01(+0.57%)
Feb 10, 2021 1.830 1.830 1.630 1.740 349,820 -0.08(-4.40%)
Feb 09, 2021 1.850 1.850 1.750 1.820 301,965 -0.02(-1.09%)
Feb 08, 2021 1.670 1.840 1.630 1.840 956,463 +0.22(+13.58%)
Feb 05, 2021 1.650 1.710 1.590 1.620 309,600 -0.01(-0.61%)
Feb 04, 2021 1.660 1.680 1.590 1.630 228,730 +0.04(+2.52%)
Feb 03, 2021 1.590 1.670 1.550 1.590 348,835 -0.02(-1.24%)
Feb 02, 2021 1.500 1.680 1.480 1.610 619,328 +0.11(+7.33%)
Feb 01, 2021 1.480 1.530 1.470 1.500 99,148 +0.01(+0.67%)
Jan 29, 2021 1.520 1.550 1.420 1.490 361,000 -0.03(-1.97%)
Jan 28, 2021 1.560 1.580 1.470 1.520 177,490 -0.06(-3.80%)
Jan 27, 2021 1.680 1.680 1.550 1.580 67,698 -0.04(-2.47%)
Jan 26, 2021 1.670 1.672 1.580 1.620 245,361 -0.05(-2.99%)
Jan 25, 2021 1.700 1.730 1.650 1.670 34,054 +0.00(+0.00%)
Jan 22, 2021 1.720 1.760 1.625 1.670 153,500 -0.03(-1.76%)
Jan 21, 2021 1.770 1.790 1.700 1.700 118,588 -0.05(-2.86%)
Jan 20, 2021 1.830 1.870 1.720 1.750 136,496 -0.08(-4.37%)
Jan 19, 2021 1.810 1.900 1.710 1.830 227,689 -0.01(-0.54%)
Jan 15, 2021 1.950 1.950 1.800 1.840 138,600 -0.07(-3.66%)
Jan 14, 2021 2.050 2.190 1.810 1.910 872,060 +0.05(+2.69%)
Jan 13, 2021 1.870 1.890 1.840 1.860 52,366 -0.02(-1.06%)
Jan 12, 2021 1.960 1.960 1.860 1.880 50,095 -0.02(-1.05%)
Jan 11, 2021 1.970 2.005 1.900 1.900 108,995 +0.04(+2.15%)
Jan 08, 2021 1.900 1.920 1.790 1.860 60,000 +0.00(+0.00%)
Jan 07, 2021 1.950 1.950 1.800 1.860 65,391 -0.05(-2.62%)
Jan 06, 2021 1.950 1.960 1.860 1.910 134,843 +0.00(+0.00%)
Jan 05, 2021 1.960 1.970 1.870 1.910 111,838 -0.01(-0.52%)
Jan 04, 2021 1.880 1.940 1.860 1.920 54,441 +0.06(+3.23%)
Dec 31, 2020 1.860 1.860 1.860 89,664 -0.02(-1.06%)
Dec 30, 2020 1.950 2.000 1.844 1.880 89,664 -0.04(-2.08%)
Dec 29, 2020 1.990 2.000 1.870 1.920 99,630 -0.05(-2.54%)
Dec 28, 2020 1.980 1.990 1.933 1.970 50,551 +0.00(+0.00%)
Dec 24, 2020 1.970 1.980 1.930 1.970 54,400 +0.03(+1.55%)
Dec 23, 2020 2.160 2.160 1.940 1.940 233,614 -0.20(-9.35%)
Dec 22, 2020 2.200 2.335 2.010 2.140 98,285 -0.14(-6.14%)
Dec 21, 2020 2.210 2.330 2.180 2.280 131,890 +0.10(+4.59%)
Dec 18, 2020 2.060 2.220 2.060 2.180 167,900 +0.10(+4.81%)
Dec 17, 2020 2.040 2.100 1.930 2.080 120,409 +0.08(+4.00%)
Dec 16, 2020 2.010 2.010 1.930 2.000 132,700 +0.02(+1.01%)
Dec 15, 2020 1.920 2.000 1.880 1.980 125,468 +0.06(+3.13%)
Dec 14, 2020 2.110 2.135 1.920 1.920 107,960 -0.24(-11.11%)
Dec 11, 2020 2.260 2.280 2.108 2.160 81,800 -0.08(-3.57%)
Dec 10, 2020 2.300 2.320 2.150 2.240 101,696 -0.05(-2.18%)
Dec 09, 2020 2.250 2.290 2.230 2.290 81,491 +0.07(+3.15%)
Dec 08, 2020 2.200 2.290 2.160 2.220 128,730 -0.01(-0.45%)
Dec 07, 2020 2.150 2.300 2.010 2.230 205,861 +0.05(+2.29%)
Dec 04, 2020 2.160 2.230 2.000 2.180 174,700 +0.05(+2.35%)
Dec 03, 2020 2.050 2.200 2.000 2.130 137,931 +0.10(+4.93%)
Dec 02, 2020 1.920 2.050 1.897 2.030 144,097 +0.08(+4.10%)
Dec 01, 2020 1.800 1.950 1.720 1.950 270,680 +0.15(+8.33%)
Nov 30, 2020 1.840 1.880 1.720 1.800 150,081 +0.05(+2.86%)
Nov 27, 2020 1.840 1.840 1.700 1.750 176,400 -0.09(-4.89%)
Nov 25, 2020 1.920 1.950 1.780 1.840 145,000 -0.07(-3.66%)
Nov 24, 2020 1.990 2.000 1.870 1.910 58,415 -0.05(-2.55%)
Nov 23, 2020 2.000 2.070 1.910 1.960 97,789 -0.04(-2.00%)
Nov 20, 2020 1.990 2.000 1.930 2.000 82,800 +0.00(+0.00%)
Nov 19, 2020 2.080 2.120 1.950 2.000 127,178 -0.06(-2.91%)
Nov 18, 2020 2.100 2.150 2.030 2.060 55,376 -0.05(-2.37%)
Nov 17, 2020 2.150 2.150 2.070 2.110 55,807 -0.04(-1.86%)
Nov 16, 2020 2.150 2.200 2.050 2.150 43,369 +0.07(+3.37%)
Nov 13, 2020 2.140 2.150 2.030 2.080 68,900 -0.06(-2.80%)
Nov 12, 2020 2.150 2.150 2.120 2.140 55,010 +0.01(+0.47%)
Nov 11, 2020 2.130 2.200 2.010 2.130 77,172 +0.02(+0.95%)
Nov 10, 2020 2.290 2.350 2.110 2.110 194,341 -0.18(-7.86%)
Nov 09, 2020 2.190 2.300 2.180 2.290 90,820 +0.14(+6.51%)
Nov 06, 2020 2.220 2.250 2.120 2.150 85,700 -0.02(-0.92%)
Nov 05, 2020 2.250 2.250 2.160 2.170 68,904 -0.05(-2.25%)
Nov 04, 2020 2.240 2.250 2.170 2.220 65,171 +0.02(+0.91%)
Nov 03, 2020 2.200 2.250 2.180 2.200 60,795 +0.03(+1.38%)
Nov 02, 2020 2.230 2.250 2.050 2.170 224,576 -0.05(-2.25%)
Oct 30, 2020 2.250 2.300 2.200 2.220 71,300 -0.07(-3.06%)
Oct 29, 2020 2.240 2.320 2.240 2.290 98,470 +0.02(+0.88%)
Oct 28, 2020 2.260 2.290 2.210 2.270 47,910 +0.00(+0.00%)
Oct 27, 2020 2.380 2.390 2.270 2.270 78,026 -0.14(-5.81%)
Oct 26, 2020 2.490 2.500 2.350 2.410 128,623 +0.01(+0.42%)
Oct 23, 2020 2.440 2.480 2.350 2.400 93,100 +0.01(+0.42%)
Oct 22, 2020 2.280 2.390 2.250 2.390 56,854 +0.16(+7.17%)
Oct 21, 2020 2.390 2.400 2.200 2.230 104,563 -0.14(-5.91%)
Oct 20, 2020 2.300 2.416 2.300 2.370 188,184 +0.07(+3.04%)
Oct 19, 2020 2.300 2.400 2.300 2.300 129,423 +0.02(+0.88%)
Oct 16, 2020 2.230 2.340 2.230 2.280 301,600 +0.08(+3.64%)
Oct 15, 2020 1.910 2.200 1.910 2.200 403,456 +0.24(+12.24%)
Oct 14, 2020 1.960 1.990 1.920 1.960 20,468 -0.03(-1.51%)
Oct 13, 2020 1.970 2.007 1.900 1.990 120,516 -0.03(-1.49%)
Oct 12, 2020 1.700 2.100 1.700 2.020 558,154 +0.32(+18.82%)
Oct 09, 2020 1.750 1.850 1.700 1.700 129,100 -0.05(-2.86%)
Oct 08, 2020 1.440 1.810 1.430 1.750 1,067,189 +0.30(+20.69%)
Oct 07, 2020 1.570 1.610 1.450 1.450 131,464 -0.13(-8.23%)
Oct 06, 2020 1.550 1.630 1.530 1.580 134,965 +0.02(+1.28%)
Oct 05, 2020 1.520 1.610 1.520 1.560 67,030 +0.04(+2.63%)
Oct 02, 2020 1.450 1.580 1.400 1.520 101,000 +0.00(+0.00%)
Oct 01, 2020 1.550 1.619 1.510 1.520 43,845 -0.05(-3.18%)
Sep 30, 2020 1.620 1.620 1.550 1.570 42,194 -0.06(-3.80%)
Sep 29, 2020 1.610 1.665 1.500 1.632 220,132 +0.00(+0.12%)
Sep 28, 2020 1.430 1.640 1.430 1.630 189,517 +0.19(+13.59%)
Sep 25, 2020 1.430 1.450 1.400 1.435 39,900 +0.02(+1.06%)
Sep 24, 2020 1.400 1.430 1.380 1.420 60,519 -0.03(-2.07%)
Sep 23, 2020 1.720 1.740 1.430 1.450 100,633 -0.25(-14.71%)
Sep 22, 2020 1.570 1.750 1.560 1.700 170,972 +0.10(+6.25%)
Sep 21, 2020 1.680 1.720 1.550 1.600 128,433 -0.01(-0.62%)
Sep 18, 2020 1.440 1.720 1.440 1.610 215,700 +0.14(+9.52%)
Sep 17, 2020 1.530 1.570 1.430 1.470 85,604 -0.08(-5.16%)
Sep 16, 2020 1.550 1.570 1.460 1.550 96,043 +0.00(+0.00%)
Sep 15, 2020 1.420 1.550 1.310 1.550 157,013 +0.15(+10.71%)
Sep 14, 2020 1.400 1.450 1.300 1.400 334,500 +0.03(+2.19%)
Sep 11, 2020 1.230 1.510 1.200 1.370 1,065,200 +0.11(+8.73%)
Sep 10, 2020 1.000 1.330 0.9400 1.260 1,063,758 +0.31(+32.63%)
Sep 09, 2020 0.8935 0.9800 0.8935 0.9500 94,838 +0.06(+6.32%)
Sep 08, 2020 0.8800 0.8935 0.8750 0.8935 33,723 +0.02(+2.70%)
Sep 04, 2020 0.9000 0.9000 0.8602 0.8700 22,200 -0.05(-4.92%)
Sep 03, 2020 0.8600 0.9150 0.8600 0.9150 21,671 +0.02(+1.68%)
Sep 02, 2020 0.8795 0.9000 0.8660 0.8999 31,296 +0.03(+3.91%)
Sep 01, 2020 0.8998 0.8999 0.8600 0.8660 21,241 -0.03(-3.78%)
Aug 31, 2020 0.8902 0.9477 0.8600 0.9000 57,569 +0.05(+6.14%)
Aug 28, 2020 0.8198 0.9000 0.8198 0.8479 121,800 +0.05(+5.97%)
Aug 27, 2020 0.8418 0.8418 0.8001 0.8001 2,851 -0.02(-1.94%)
Aug 26, 2020 0.8479 0.8479 0.8001 0.8159 24,960 -0.02(-2.49%)
Aug 25, 2020 0.8850 0.8850 0.8367 0.8367 10,509 -0.00(-0.39%)
Aug 24, 2020 0.8500 0.8600 0.8400 0.8400 12,470 -0.01(-1.18%)
Aug 21, 2020 0.8450 0.8500 0.8450 0.8500 3,600 +0.00(+0.00%)
Aug 20, 2020 0.9100 0.9100 0.8500 0.8500 7,162 -0.01(-0.99%)
Aug 19, 2020 0.8800 0.8800 0.8410 0.8585 23,590 -0.00(-0.39%)
Aug 18, 2020 0.8700 0.9300 0.8400 0.8619 24,560 +0.00(+0.22%)
Aug 17, 2020 0.9397 0.9980 0.8000 0.8600 94,434 -0.04(-3.91%)
Aug 14, 2020 0.9900 1.000 0.8860 0.8950 96,300 -0.06(-6.18%)
Aug 13, 2020 0.9515 1.000 0.9515 0.9540 6,917 -0.05(-4.60%)
Aug 12, 2020 0.9200 1.020 0.9100 1.000 56,014 +0.01(+1.01%)
Aug 11, 2020 1.000 1.000 0.9900 0.9900 9,274 -0.02(-1.98%)
Aug 10, 2020 1.000 1.030 0.9521 1.010 116,383 +0.05(+4.96%)
Aug 07, 2020 1.020 1.030 0.9622 0.9623 5,900 +0.00(+0.24%)
Aug 06, 2020 0.9500 1.050 0.9500 0.9600 36,144 -0.03(-3.00%)
Aug 05, 2020 0.9800 0.9960 0.9500 0.9897 3,363 -0.01(-0.63%)
Aug 04, 2020 0.9600 0.9970 0.9600 0.9960 6,866 +0.04(+3.74%)
Aug 03, 2020 0.9500 0.9932 0.9500 0.9601 2,275 +0.01(+0.99%)
Jul 31, 2020 0.9501 0.9563 0.9500 0.9507 5,900 -0.00(-0.24%)
Jul 30, 2020 0.9800 0.9800 0.9501 0.9530 12,812 -0.03(-2.77%)
Jul 29, 2020 1.000 1.003 0.9701 0.9801 4,779 -0.02(-1.59%)
Jul 28, 2020 0.9716 1.000 0.9600 0.9959 7,212 +0.02(+2.25%)
Jul 27, 2020 0.9900 0.9900 0.9650 0.9740 3,514 -0.02(-1.62%)
Jul 24, 2020 0.9900 1.011 0.9300 0.9900 118,700 +0.01(+1.02%)
Jul 23, 2020 1.050 1.050 0.9752 0.9800 94,823 -0.02(-2.00%)
Jul 22, 2020 0.9700 1.040 0.9600 1.000 66,413 +0.00(+0.39%)
Jul 21, 2020 1.039 1.040 0.9900 0.9961 51,440 -0.00(-0.39%)
Jul 20, 2020 1.030 1.039 0.9548 1.000 51,865 +0.01(+0.50%)
Jul 17, 2020 1.000 1.000 0.9500 0.9950 55,900 +0.05(+4.74%)
Jul 16, 2020 1.050 1.090 0.9500 0.9500 62,330 -0.12(-11.02%)
Jul 15, 2020 1.086 1.100 1.050 1.068 18,221 +0.01(+0.72%)
Jul 14, 2020 1.070 1.090 1.050 1.060 8,490 -0.02(-1.85%)
Jul 13, 2020 1.100 1.105 1.080 1.080 3,567 +0.01(+0.93%)
Jul 10, 2020 1.060 1.110 1.050 1.070 10,700 +0.01(+0.94%)
Jul 09, 2020 1.050 1.075 1.050 1.060 12,435 -0.02(-1.85%)
Jul 08, 2020 1.100 1.140 1.050 1.080 31,465 -0.02(-1.82%)
Jul 07, 2020 1.115 1.155 1.100 1.100 9,031 +0.00(+0.00%)
Jul 06, 2020 1.160 1.160 1.090 1.100 30,619 -0.04(-3.51%)
Jul 02, 2020 1.190 1.190 1.110 1.140 10,600 -0.01(-0.96%)
Jul 01, 2020 1.180 1.180 1.130 1.151 5,460 -0.01(-0.78%)
Jun 30, 2020 1.150 1.220 1.110 1.160 33,287 +0.01(+0.86%)
Jun 29, 2020 1.160 1.190 1.150 1.150 10,055 -0.01(-0.49%)
Jun 26, 2020 1.150 1.156 1.150 1.156 2,900 -0.01(-1.21%)
Jun 25, 2020 1.190 1.190 1.150 1.170 18,781 -0.04(-3.31%)
Jun 24, 2020 1.180 1.250 1.170 1.210 40,804 +0.05(+4.31%)
Jun 23, 2020 1.200 1.200 1.160 1.160 7,448 -0.02(-1.69%)
Jun 22, 2020 1.200 1.250 1.160 1.180 21,986 -0.05(-4.07%)
Jun 19, 2020 1.230 1.260 1.220 1.230 32,100 -0.01(-0.81%)
Jun 18, 2020 1.250 1.285 1.180 1.240 56,849 -0.03(-2.36%)
Jun 17, 2020 1.210 1.300 1.200 1.270 104,818 +0.03(+2.42%)
Jun 16, 2020 1.150 1.300 1.150 1.240 24,631 -0.01(-0.79%)
Jun 15, 2020 1.330 1.330 1.150 1.250 54,119 -0.05(-3.85%)
Jun 12, 2020 1.200 1.340 1.150 1.300 238,400 +0.15(+13.04%)
Jun 11, 2020 1.140 1.200 1.030 1.150 39,823 +0.01(+0.88%)
Jun 10, 2020 1.100 1.160 1.020 1.140 105,325 +0.02(+1.79%)
Jun 09, 2020 1.180 1.200 1.110 1.120 64,414 -0.06(-5.08%)
Jun 08, 2020 1.190 1.190 1.130 1.180 40,366 -0.01(-0.84%)
Jun 05, 2020 1.150 1.200 1.100 1.190 115,900 +0.05(+4.39%)
Jun 04, 2020 1.120 1.150 1.110 1.140 55,622 -0.01(-0.87%)
Jun 03, 2020 1.123 1.160 1.119 1.150 73,861 +0.00(+0.00%)
Jun 02, 2020 1.170 1.179 1.110 1.150 60,857 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.