Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.495 -0.005 (-0.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.600 2.678 2.456 2.511 55,678 -0.04(-1.74%)
Sep 29, 2021 2.589 2.722 2.522 2.556 158,922 -0.07(-2.54%)
Sep 28, 2021 2.667 2.700 2.456 2.622 157,816 -0.06(-2.07%)
Sep 27, 2021 2.722 2.967 2.617 2.678 160,938 -0.09(-3.21%)
Sep 24, 2021 2.733 3.044 2.633 2.767 188,214 -0.06(-1.97%)
Sep 23, 2021 2.778 2.944 2.611 2.822 149,870 +0.12(+4.53%)
Sep 22, 2021 2.778 2.789 2.500 2.700 82,970 -0.09(-3.19%)
Sep 21, 2021 2.711 2.911 2.639 2.789 138,750 +0.14(+5.46%)
Sep 20, 2021 2.800 2.944 2.644 2.644 106,593 -0.26(-8.81%)
Sep 17, 2021 2.867 2.956 2.767 2.900 115,520 +0.03(+1.16%)
Sep 16, 2021 2.844 3.000 2.744 2.867 149,387 +0.07(+2.38%)
Sep 15, 2021 2.978 3.122 2.789 2.800 140,623 -0.16(-5.26%)
Sep 14, 2021 3.156 3.222 2.878 2.956 160,560 -0.21(-6.67%)
Sep 13, 2021 3.178 3.233 3.100 3.167 125,701 -0.01(-0.35%)
Sep 10, 2021 3.278 3.278 3.089 3.178 84,693 -0.06(-1.72%)
Sep 09, 2021 3.233 3.322 3.156 3.233 164,055 -0.04(-1.36%)
Sep 08, 2021 3.500 3.500 3.167 3.278 280,548 -0.20(-5.75%)
Sep 07, 2021 3.389 3.656 3.311 3.478 405,045 +0.13(+3.99%)
Sep 03, 2021 3.311 3.489 3.244 3.344 234,078 +0.07(+2.03%)
Sep 02, 2021 3.289 3.456 3.278 3.278 116,998 +0.03(+1.03%)
Sep 01, 2021 3.389 3.500 3.189 3.244 171,510 -0.17(-4.89%)
Aug 31, 2021 3.311 3.478 3.278 3.411 167,352 +0.03(+0.99%)
Aug 30, 2021 3.389 3.478 3.222 3.378 214,631 +0.02(+0.66%)
Aug 27, 2021 3.200 3.489 3.200 3.356 343,601 +0.11(+3.42%)
Aug 26, 2021 3.244 3.491 3.178 3.244 305,829 -0.03(-1.02%)
Aug 25, 2021 3.167 3.604 3.028 3.278 760,406 +0.04(+1.37%)
Aug 24, 2021 3.344 3.610 3.056 3.233 437,594 -0.11(-3.32%)
Aug 23, 2021 3.789 3.973 3.344 3.344 208,498 -0.44(-11.73%)
Aug 20, 2021 3.689 4.056 3.678 3.789 473,417 +0.04(+1.19%)
Aug 19, 2021 3.544 3.900 3.444 3.744 182,557 +0.17(+4.66%)
Aug 18, 2021 3.444 3.756 3.333 3.578 144,497 +0.20(+5.92%)
Aug 17, 2021 3.467 3.578 3.333 3.378 161,249 -0.10(-2.88%)
Aug 16, 2021 3.389 3.544 3.322 3.478 129,992 +0.12(+3.64%)
Aug 13, 2021 3.667 3.683 3.345 3.356 103,396 -0.31(-8.48%)
Aug 12, 2021 3.756 3.789 3.544 3.667 88,703 -0.14(-3.79%)
Aug 11, 2021 3.911 3.989 3.533 3.811 385,914 +0.01(+0.29%)
Aug 10, 2021 4.522 4.556 3.778 3.800 487,453 -0.78(-16.99%)
Aug 09, 2021 4.556 4.911 4.463 4.578 665,242 +0.14(+3.26%)
Aug 06, 2021 4.278 4.667 4.122 4.433 1,058,551 +0.10(+2.31%)
Aug 05, 2021 4.100 4.500 4.056 4.333 413,488 +0.22(+5.41%)
Aug 04, 2021 4.100 4.400 4.056 4.111 456,576 +0.02(+0.54%)
Aug 03, 2021 4.100 4.311 3.890 4.089 173,190 -0.09(-2.13%)
Aug 02, 2021 3.944 4.444 3.900 4.178 240,338 +0.20(+5.03%)
Jul 30, 2021 4.089 4.311 3.867 3.978 62,583 -0.09(-2.19%)
Jul 29, 2021 4.189 4.405 4.056 4.067 105,194 -0.22(-5.18%)
Jul 28, 2021 4.089 5.056 3.864 4.289 1,604,960 +0.30(+7.52%)
Jul 27, 2021 4.200 4.256 3.900 3.989 143,771 -0.27(-6.27%)
Jul 26, 2021 4.144 4.400 4.067 4.256 358,329 +0.14(+3.51%)
Jul 23, 2021 4.267 4.311 4.022 4.111 104,654 -0.22(-5.13%)
Jul 22, 2021 4.444 4.600 4.011 4.333 142,026 -0.14(-3.23%)
Jul 21, 2021 4.311 4.611 4.311 4.478 90,657 +0.19(+4.40%)
Jul 20, 2021 4.256 4.444 4.178 4.289 96,838 -0.02(-0.52%)
Jul 19, 2021 4.444 4.478 4.222 4.311 39,163 -0.18(-3.96%)
Jul 16, 2021 4.356 5.000 4.311 4.489 412,809 +0.03(+0.75%)
Jul 15, 2021 4.611 4.778 4.400 4.456 254,942 -0.07(-1.47%)
Jul 14, 2021 4.667 5.000 4.500 4.522 187,259 -0.09(-1.93%)
Jul 13, 2021 4.700 4.811 4.567 4.611 79,605 -0.12(-2.58%)
Jul 12, 2021 4.667 4.889 4.479 4.733 68,419 +0.13(+2.90%)
Jul 09, 2021 4.889 4.939 4.567 4.600 159,982 -0.24(-5.05%)
Jul 08, 2021 4.689 5.656 4.444 4.844 877,949 +0.18(+3.81%)
Jul 07, 2021 5.744 5.822 4.622 4.667 357,035 -1.06(-18.45%)
Jul 06, 2021 5.500 5.892 5.500 5.722 79,242 +0.13(+2.39%)
Jul 02, 2021 5.833 5.889 5.578 5.589 57,291 -0.27(-4.55%)
Jul 01, 2021 5.833 5.973 5.722 5.856 62,190 +0.14(+2.53%)
Jun 30, 2021 5.767 5.878 5.678 5.711 76,488 -0.13(-2.28%)
Jun 29, 2021 5.944 6.222 5.656 5.844 183,789 -0.10(-1.68%)
Jun 28, 2021 6.056 6.444 5.890 5.944 335,775 -0.10(-1.65%)
Jun 25, 2021 6.256 6.467 6.000 6.044 155,610 -0.13(-2.16%)
Jun 24, 2021 6.156 6.344 5.989 6.178 174,581 +0.02(+0.36%)
Jun 23, 2021 6.444 6.556 6.100 6.156 214,769 -0.18(-2.81%)
Jun 22, 2021 6.556 6.700 6.278 6.333 85,376 -0.22(-3.39%)
Jun 21, 2021 6.833 6.833 6.448 6.556 67,220 -0.16(-2.32%)
Jun 18, 2021 6.833 7.111 6.556 6.711 236,171 -0.09(-1.31%)
Jun 17, 2021 6.933 7.347 6.689 6.800 132,066 -0.18(-2.55%)
Jun 16, 2021 7.133 7.278 6.867 6.978 65,152 -0.12(-1.72%)
Jun 15, 2021 7.356 7.633 7.067 7.100 72,612 -0.21(-2.89%)
Jun 14, 2021 7.133 7.396 7.133 7.311 60,326 +0.16(+2.17%)
Jun 11, 2021 7.122 7.359 7.033 7.156 47,492 +0.02(+0.31%)
Jun 10, 2021 7.200 7.855 7.122 7.133 114,437 -0.14(-1.98%)
Jun 09, 2021 7.856 8.415 7.178 7.278 665,684 -0.68(-8.52%)
Jun 08, 2021 7.411 8.200 7.233 7.956 302,334 +0.62(+8.48%)
Jun 07, 2021 7.167 7.444 7.133 7.333 99,953 +0.20(+2.80%)
Jun 04, 2021 6.756 7.178 6.556 7.133 185,536 +0.38(+5.59%)
Jun 03, 2021 6.500 6.756 6.456 6.756 71,764 +0.23(+3.58%)
Jun 02, 2021 6.722 6.728 6.389 6.522 194,210 -0.22(-3.29%)
Jun 01, 2021 6.633 7.133 6.633 6.744 409,228 +0.29(+4.47%)
May 28, 2021 6.467 6.711 6.278 6.456 253,569 -0.07(-1.02%)
May 27, 2021 6.711 7.889 6.412 6.522 925,607 -0.12(-1.84%)
May 26, 2021 6.256 6.833 6.256 6.644 322,739 +0.48(+7.75%)
May 25, 2021 6.367 6.367 6.111 6.167 137,759 -0.14(-2.29%)
May 24, 2021 6.844 6.947 6.311 6.311 25,029 -0.58(-8.39%)
May 21, 2021 6.644 7.322 6.578 6.889 242,698 +0.19(+2.82%)
May 20, 2021 6.067 6.767 6.056 6.700 216,879 +0.64(+10.64%)
May 19, 2021 6.156 6.167 5.878 6.056 126,566 -0.36(-5.55%)
May 18, 2021 6.333 6.740 6.300 6.411 114,792 +0.07(+1.05%)
May 17, 2021 7.411 7.722 6.344 6.344 326,876 -1.01(-13.75%)
May 14, 2021 7.144 7.611 7.011 7.356 146,066 +0.21(+2.87%)
May 13, 2021 7.089 7.400 7.011 7.150 327,595 -0.06(-0.85%)
May 12, 2021 6.778 7.333 6.778 7.211 333,362 +0.41(+6.05%)
May 11, 2021 6.556 7.555 6.456 6.800 441,521 -0.01(-0.16%)
May 10, 2021 6.456 6.885 6.122 6.811 249,641 +0.41(+6.42%)
May 07, 2021 6.533 7.133 6.389 6.400 208,781 -0.26(-3.84%)
May 06, 2021 6.089 6.911 6.000 6.656 318,982 +0.54(+8.91%)
May 05, 2021 6.293 6.500 5.900 6.111 295,679 -0.18(-2.83%)
May 04, 2021 6.056 6.533 5.956 6.289 369,476 +0.09(+1.43%)
May 03, 2021 6.489 6.611 5.967 6.200 229,783 -0.46(-6.84%)
Apr 30, 2021 6.756 6.911 6.167 6.656 315,540 -0.19(-2.76%)
Apr 29, 2021 6.600 6.967 6.478 6.844 161,595 +0.26(+3.88%)
Apr 28, 2021 6.533 6.867 6.233 6.589 208,250 +0.11(+1.72%)
Apr 27, 2021 6.889 7.067 6.189 6.478 231,424 -0.29(-4.27%)
Apr 26, 2021 6.478 6.989 6.022 6.767 367,218 +0.27(+4.10%)
Apr 23, 2021 5.944 7.300 5.900 6.500 1,572,749 +0.46(+7.54%)
Apr 22, 2021 6.356 6.444 5.833 6.044 165,297 -0.12(-1.98%)
Apr 21, 2021 5.944 6.600 5.878 6.167 336,205 +0.18(+2.97%)
Apr 20, 2021 5.722 6.333 5.722 5.989 139,868 +0.16(+2.67%)
Apr 19, 2021 5.667 6.389 5.667 5.833 110,186 -0.07(-1.13%)
Apr 16, 2021 6.200 6.243 5.733 5.900 127,079 -0.42(-6.68%)
Apr 15, 2021 7.167 7.167 6.289 6.322 189,537 -0.84(-11.78%)
Apr 14, 2021 8.056 8.633 6.844 7.167 469,671 -0.98(-12.01%)
Apr 13, 2021 8.444 8.644 7.844 8.144 324,145 -0.38(-4.43%)
Apr 12, 2021 8.056 8.656 8.000 8.522 350,022 +0.52(+6.53%)
Apr 09, 2021 7.889 8.556 7.822 8.000 520,199 +0.19(+2.42%)
Apr 08, 2021 8.011 8.333 7.789 7.811 86,485 -0.19(-2.36%)
Apr 07, 2021 8.600 8.778 7.867 8.000 164,251 -0.82(-9.32%)
Apr 06, 2021 8.556 8.889 8.267 8.822 113,607 +0.27(+3.12%)
Apr 05, 2021 7.956 8.878 7.489 8.556 343,798 +0.79(+10.16%)
Apr 01, 2021 7.500 7.956 7.500 7.767 275,580 +0.32(+4.33%)
Mar 31, 2021 7.822 8.189 7.422 7.444 400,246 -0.43(-5.50%)
Mar 30, 2021 7.367 8.211 7.122 7.878 498,834 +0.42(+5.66%)
Mar 29, 2021 7.356 7.533 6.800 7.456 369,456 +0.10(+1.36%)
Mar 26, 2021 7.311 7.611 6.978 7.356 265,500 +0.02(+0.30%)
Mar 25, 2021 6.722 7.578 6.711 7.333 207,226 -0.04(-0.60%)
Mar 24, 2021 8.789 9.222 7.267 7.378 1,006,208 -1.56(-17.41%)
Mar 23, 2021 10.76 12.21 8.322 8.933 2,577,627 -1.69(-15.90%)
Mar 22, 2021 8.411 11.58 8.344 10.62 5,420,073 +2.03(+23.67%)
Mar 19, 2021 7.900 9.249 7.800 8.589 325,620 +0.43(+5.31%)
Mar 18, 2021 8.633 11.04 7.944 8.156 1,766,259 -0.72(-8.14%)
Mar 17, 2021 7.678 12.40 7.500 8.878 3,278,290 +0.99(+12.54%)
Mar 16, 2021 9.167 9.356 7.889 7.889 292,680 -1.53(-16.27%)
Mar 15, 2021 8.833 9.422 8.467 9.422 686,683 +0.59(+6.67%)
Mar 12, 2021 7.600 9.278 7.238 8.833 412,199 +0.68(+8.31%)
Mar 11, 2021 7.367 8.156 7.222 8.156 230,758 +0.90(+12.40%)
Mar 10, 2021 7.278 7.500 6.822 7.256 274,414 +0.18(+2.51%)
Mar 09, 2021 6.189 7.333 6.111 7.078 352,360 +1.01(+16.67%)
Mar 08, 2021 6.200 6.956 5.778 6.067 231,508 -0.36(-5.54%)
Mar 05, 2021 6.389 6.873 5.567 6.422 260,909 +0.31(+5.09%)
Mar 04, 2021 8.422 8.822 6.111 6.111 455,093 -2.66(-30.29%)
Mar 03, 2021 8.900 9.267 8.356 8.767 278,417 +0.11(+1.28%)
Mar 02, 2021 9.533 9.611 8.511 8.656 129,529 -0.71(-7.59%)
Mar 01, 2021 8.411 9.711 8.300 9.367 262,569 +1.19(+14.54%)
Feb 26, 2021 7.889 8.689 7.222 8.178 162,630 +0.64(+8.55%)
Feb 25, 2021 8.411 8.889 7.478 7.533 231,842 -0.66(-8.01%)
Feb 24, 2021 8.044 8.567 7.808 8.189 362,916 +0.57(+7.43%)
Feb 23, 2021 7.300 7.767 6.756 7.622 284,107 -0.76(-9.02%)
Feb 22, 2021 9.167 10.42 8.256 8.378 484,935 -1.98(-19.10%)
Feb 19, 2021 10.02 11.01 9.812 10.36 339,749 +0.71(+7.37%)
Feb 18, 2021 10.29 11.12 9.433 9.644 437,990 -2.38(-19.78%)
Feb 17, 2021 10.04 14.60 9.789 12.02 3,035,690 +2.69(+28.81%)
Feb 16, 2021 7.322 9.356 7.144 9.333 1,472,051 +2.21(+31.05%)
Feb 12, 2021 5.411 7.167 5.333 7.122 1,615,769 +1.61(+29.23%)
Feb 11, 2021 5.089 5.944 5.000 5.511 737,688 +0.70(+14.55%)
Feb 10, 2021 5.644 5.644 4.811 4.811 446,711 -1.03(-17.68%)
Feb 09, 2021 5.333 6.033 5.211 5.844 603,783 +0.58(+10.97%)
Feb 08, 2021 5.133 5.522 5.033 5.267 571,659 +0.47(+9.72%)
Feb 05, 2021 4.889 5.111 4.622 4.800 316,350 -0.03(-0.69%)
Feb 04, 2021 4.644 4.989 4.511 4.833 340,993 +0.30(+6.62%)
Feb 03, 2021 4.556 4.822 4.289 4.533 515,651 +0.00(+0.00%)
Feb 02, 2021 4.011 4.711 4.011 4.533 755,033 +0.54(+13.65%)
Feb 01, 2021 4.278 4.300 3.889 3.989 426,338 -0.33(-7.71%)
Jan 29, 2021 4.656 5.000 4.022 4.322 2,613,420 +0.67(+18.24%)
Jan 28, 2021 3.489 3.944 3.456 3.656 722,234 +0.17(+4.78%)
Jan 27, 2021 3.467 3.667 3.389 3.489 227,578 -0.27(-7.10%)
Jan 26, 2021 3.822 3.878 3.678 3.756 203,512 -0.02(-0.59%)
Jan 25, 2021 3.967 4.078 3.711 3.778 367,265 -0.21(-5.29%)
Jan 22, 2021 3.633 4.578 3.589 3.989 1,487,069 +0.43(+12.19%)
Jan 21, 2021 3.556 3.867 3.400 3.556 643,586 +0.00(+0.00%)
Jan 20, 2021 3.844 3.978 3.500 3.556 418,589 -0.33(-8.57%)
Jan 19, 2021 4.133 4.322 3.778 3.889 536,670 -0.22(-5.41%)
Jan 15, 2021 4.411 4.533 4.056 4.111 585,540 -0.46(-9.98%)
Jan 14, 2021 4.722 4.833 4.222 4.567 634,466 +0.18(+4.05%)
Jan 13, 2021 4.444 4.522 4.044 4.389 532,323 -0.08(-1.74%)
Jan 12, 2021 4.611 4.689 4.322 4.467 231,433 +0.03(+0.75%)
Jan 11, 2021 4.189 4.700 4.122 4.433 462,905 -0.44(-9.11%)
Jan 08, 2021 4.900 6.600 4.478 4.878 2,835,989 +0.22(+4.77%)
Jan 07, 2021 3.733 5.389 3.733 4.656 4,501,308 +1.11(+31.35%)
Jan 06, 2021 3.778 3.878 3.500 3.544 640,094 -0.20(-5.34%)
Jan 05, 2021 3.711 3.878 3.544 3.744 365,850 +0.03(+0.90%)
Jan 04, 2021 3.611 3.711 3.378 3.711 379,519 +0.32(+9.51%)
Dec 31, 2020 3.389 3.389 3.389 421,979 -0.12(-3.48%)
Dec 30, 2020 3.522 3.656 3.333 3.511 421,979 +0.31(+9.72%)
Dec 29, 2020 3.500 3.544 3.156 3.200 291,996 -0.40(-11.11%)
Dec 28, 2020 3.733 3.744 3.422 3.600 448,904 +0.21(+6.25%)
Dec 24, 2020 3.500 3.665 3.367 3.388 131,940 -0.17(-4.70%)
Dec 23, 2020 4.067 4.244 3.511 3.556 398,263 -0.50(-12.33%)
Dec 22, 2020 3.778 4.622 3.722 4.056 1,255,590 +0.44(+12.31%)
Dec 21, 2020 3.444 3.667 3.378 3.611 284,857 -0.02(-0.61%)
Dec 18, 2020 3.656 3.911 3.400 3.633 333,269 -0.18(-4.66%)
Dec 17, 2020 3.478 4.110 3.342 3.811 1,527,383 +0.42(+12.46%)
Dec 16, 2020 3.500 3.856 3.133 3.389 2,014,446 +0.14(+4.45%)
Dec 15, 2020 3.044 3.311 3.000 3.244 393,418 +0.26(+8.55%)
Dec 14, 2020 3.033 3.111 2.889 2.989 155,341 +0.02(+0.75%)
Dec 11, 2020 3.011 3.078 2.833 2.967 96,659 -0.13(-4.30%)
Dec 10, 2020 3.000 3.156 2.956 3.100 76,223 +0.10(+3.33%)
Dec 09, 2020 3.322 3.322 3.000 3.000 136,843 -0.36(-10.60%)
Dec 08, 2020 3.489 3.489 3.189 3.356 194,579 -0.22(-6.21%)
Dec 07, 2020 3.144 3.667 2.989 3.578 705,707 +0.50(+16.25%)
Dec 04, 2020 3.033 3.368 2.944 3.078 408,509 +0.10(+3.36%)
Dec 03, 2020 2.889 3.067 2.844 2.978 209,488 +0.10(+3.47%)
Dec 02, 2020 3.056 3.056 2.778 2.878 134,369 -0.18(-5.82%)
Dec 01, 2020 3.156 3.311 3.000 3.056 145,739 -0.07(-2.14%)
Nov 30, 2020 3.000 3.322 2.956 3.122 546,594 +0.29(+10.20%)
Nov 27, 2020 3.111 3.111 2.722 2.833 324,360 -0.46(-13.85%)
Nov 25, 2020 3.189 3.556 3.111 3.289 320,670 +0.13(+4.23%)
Nov 24, 2020 2.911 3.433 2.911 3.156 810,076 +0.36(+12.70%)
Nov 23, 2020 2.722 2.878 2.667 2.800 325,417 +0.12(+4.56%)
Nov 20, 2020 2.878 2.978 2.533 2.678 589,410 -0.17(-5.86%)
Nov 19, 2020 2.722 2.922 2.667 2.844 232,770 +0.19(+7.11%)
Nov 18, 2020 3.000 3.000 2.611 2.656 291,482 -0.34(-11.48%)
Nov 17, 2020 2.811 3.111 2.800 3.000 1,054,325 +0.27(+9.76%)
Nov 16, 2020 2.611 2.799 2.567 2.733 122,823 +0.16(+6.03%)
Nov 13, 2020 2.478 2.639 2.478 2.578 115,649 +0.11(+4.50%)
Nov 12, 2020 2.722 2.782 2.400 2.467 197,566 -0.24(-9.02%)
Nov 11, 2020 2.733 2.900 2.600 2.711 257,744 -0.01(-0.41%)
Nov 10, 2020 2.911 2.967 2.611 2.722 201,196 -0.23(-7.89%)
Nov 09, 2020 3.044 3.063 2.756 2.956 218,205 -0.06(-1.84%)
Nov 06, 2020 3.067 3.157 2.944 3.011 143,910 -0.07(-2.17%)
Nov 05, 2020 3.156 3.289 2.922 3.078 427,115 -0.01(-0.36%)
Nov 04, 2020 2.889 3.222 2.816 3.089 184,018 +0.22(+7.75%)
Nov 03, 2020 2.778 2.956 2.778 2.867 74,350 +0.08(+2.79%)
Nov 02, 2020 2.756 2.878 2.689 2.789 46,576 +0.02(+0.80%)
Oct 30, 2020 2.733 2.828 2.700 2.767 47,879 -0.03(-1.19%)
Oct 29, 2020 2.722 2.867 2.600 2.800 150,606 -0.02(-0.79%)
Oct 28, 2020 2.978 2.978 2.667 2.822 276,776 -0.32(-10.25%)
Oct 27, 2020 2.989 3.300 2.900 3.144 853,618 +0.29(+10.12%)
Oct 26, 2020 3.178 3.278 2.778 2.856 221,660 -0.31(-9.82%)
Oct 23, 2020 3.489 3.544 3.069 3.167 177,029 -0.34(-9.81%)
Oct 22, 2020 3.244 3.689 3.200 3.511 812,785 +0.01(+0.32%)
Oct 21, 2020 3.211 4.422 3.089 3.500 8,621,476 +0.42(+13.72%)
Oct 20, 2020 3.000 3.222 2.878 3.078 502,558 +0.21(+7.36%)
Oct 19, 2020 2.822 3.078 2.811 2.867 346,484 +0.09(+3.20%)
Oct 16, 2020 3.000 3.233 2.778 2.778 810,089 -0.19(-6.37%)
Oct 15, 2020 3.000 3.111 2.856 2.967 86,843 +0.09(+3.09%)
Oct 14, 2020 3.078 3.167 2.789 2.878 248,495 -0.41(-12.50%)
Oct 13, 2020 2.922 3.833 2.833 3.289 2,093,255 +0.51(+18.40%)
Oct 12, 2020 2.633 2.944 2.522 2.778 393,401 +0.23(+9.17%)
Oct 09, 2020 2.644 2.767 2.456 2.544 90,629 -0.16(-5.76%)
Oct 08, 2020 2.411 3.556 2.411 2.700 889,890 +0.22(+8.97%)
Oct 07, 2020 2.267 2.556 2.267 2.478 32,850 +0.14(+6.19%)
Oct 06, 2020 2.289 2.400 2.289 2.333 9,478 +0.01(+0.48%)
Oct 05, 2020 2.356 2.367 2.244 2.322 17,693 -0.08(-3.24%)
Oct 02, 2020 2.333 2.400 2.309 2.400 8,640 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.