Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	681.32	700.60	680.33	698.96	5,198	+31.52(+4.72%)
Oct 28, 2021	658.91	670.93	658.91	667.44	1,778	-5.23(-0.78%)
Oct 27, 2021	677.99	680.80	664.71	672.67	3,562	-12.36(-1.80%)
Oct 26, 2021	671.54	685.03		685.03	3,266	+1.62(+0.24%)
Oct 25, 2021	685.04	685.52	679.76	683.41	2,902	-4.99(-0.73%)
Oct 22, 2021	680.58	688.40	679.03	688.40	2,311	+6.58(+0.96%)
Oct 21, 2021	679.76	690.48	679.76	681.82	3,958	+6.00(+0.89%)
Oct 20, 2021	666.32	677.31	660.56	675.82	7,289	+17.08(+2.59%)
Oct 19, 2021	658.74	658.74	658.74	658.74	878	-2.76(-0.42%)
Oct 18, 2021	653.36	661.50	651.92	661.50	3,821	+13.61(+2.10%)
Oct 15, 2021	672.94	672.94	647.89	647.89	7,856	-21.11(-3.16%)
Oct 14, 2021	678.08	678.08	666.32	669.01	4,842	-6.69(-0.99%)
Oct 13, 2021	667.06	675.70	666.54	675.70	3,512	+9.28(+1.39%)
Oct 12, 2021	656.04	666.41	655.66	666.41	3,846	+13.05(+2.00%)
Oct 11, 2021	655.03	657.68	653.37	653.37	1,927	-4.01(-0.61%)
Oct 08, 2021	657.68	661.93	650.76	657.38	3,191	+1.28(+0.19%)
Oct 07, 2021	662.48	667.76	656.10	656.10	6,850	-4.92(-0.74%)
Oct 06, 2021	661.42	666.11	656.12	661.02	5,785	-1.46(-0.22%)
Oct 05, 2021	667.28	667.35	662.48	662.48	3,481	-1.02(-0.15%)
Oct 04, 2021	663.51	663.50	663.50	663.50	2,351	-11.95(-1.77%)
Oct 01, 2021	673.04	681.29	672.08	675.45	4,390	+5.77(+0.86%)
Sep 30, 2021	675.92	683.66	669.68	669.68	5,271	-5.92(-0.88%)
Sep 29, 2021	676.94	682.74	672.47	675.60	5,644	+9.91(+1.49%)
Sep 28, 2021	665.36	667.57	659.61	665.69	7,496	-1.57(-0.23%)
Sep 27, 2021	653.84	682.44	653.84	667.26	8,756	+14.24(+2.18%)
Sep 24, 2021	647.54	656.02	647.54	653.02	4,047	+4.62(+0.71%)
Sep 23, 2021	655.28	657.20	643.37	648.40	7,366	-4.86(-0.74%)
Sep 22, 2021	657.68	658.98	652.88	653.26	6,006	-21.65(-3.21%)
Sep 21, 2021	672.08	682.84	662.04	674.91	8,980	-6.28(-0.92%)
Sep 20, 2021	700.11	699.90	675.92	681.19	7,480	-18.71(-2.67%)
Sep 17, 2021	706.03	717.90	697.91	699.90	30,791	-1.94(-0.28%)
Sep 16, 2021	705.01	705.68	701.84	701.84	5,519	-7.80(-1.10%)
Sep 15, 2021	708.06	712.46	697.80	709.64	7,482	-1.39(-0.20%)
Sep 14, 2021	729.68	729.68	711.03	711.03	13,347	-14.86(-2.05%)
Sep 13, 2021	743.34	750.64	723.03	725.89	8,998	+0.19(+0.03%)
Sep 10, 2021	714.78	725.70	714.40	725.70	12,367	+11.30(+1.58%)
Sep 09, 2021	703.21	720.72	699.33	714.40	13,613	+18.19(+2.61%)
Sep 08, 2021	695.62	705.72	695.62	696.22	6,693	-5.74(-0.82%)
Sep 07, 2021	684.52	701.95	680.82	701.95	7,712	+17.25(+2.52%)
Sep 03, 2021	675.14	688.05	675.14	684.70	8,706	+9.85(+1.46%)
Sep 02, 2021	675.14	679.66	674.85	674.85	3,748	+4.93(+0.74%)
Sep 01, 2021	660.11	674.92	660.11	669.92	7,516	+5.26(+0.79%)
Aug 31, 2021	682.47	682.47	664.66	664.66	7,073	-9.16(-1.36%)
Aug 30, 2021	673.83	673.83	673.83	673.83	1,685	+1.55(+0.23%)
Aug 27, 2021	669.36	679.38	666.80	672.27	4,684	+2.91(+0.43%)
Aug 26, 2021	671.30	679.93	669.36	669.36	6,262	-10.51(-1.55%)
Aug 25, 2021	683.23	700.51	675.40	679.88	12,499	-3.88(-0.57%)
Aug 24, 2021	675.14	699.63	670.30	683.76	14,240	+10.05(+1.49%)
Aug 23, 2021	662.68	688.45	654.90	673.70	17,560	+9.05(+1.36%)
Aug 20, 2021	656.25	669.39	656.25	664.65	7,714	+12.03(+1.84%)
Aug 19, 2021	641.66	652.62	640.65	652.62	6,818	+14.43(+2.26%)
Aug 18, 2021	631.18	665.56	631.18	638.19	12,237	+0.79(+0.12%)
Aug 17, 2021	614.48	639.20	614.48	637.40	6,701	+22.88(+3.72%)
Aug 16, 2021	601.69	619.23	601.69	614.52	6,264	+13.89(+2.31%)
Aug 13, 2021	606.19	606.19	600.63	600.63	1,527	-5.55(-0.92%)
Aug 12, 2021	608.10	608.56	601.37	606.19	5,256	-1.82(-0.30%)
Aug 11, 2021	608.31	608.83	607.14	608.01	2,305	-9.48(-1.54%)
Aug 10, 2021	617.49	617.49	617.49	617.49	847	-1.16(-0.19%)
Aug 09, 2021	622.47	637.29	618.65	618.65	7,776	-0.85(-0.14%)
Aug 06, 2021	609.92	619.50	607.08	619.50	4,374	+17.97(+2.99%)
Aug 05, 2021	603.33	603.33	601.53	601.53	1,167	-5.95(-0.98%)
Aug 04, 2021	610.03	612.42	604.27	607.48	5,956	-0.60(-0.10%)
Aug 03, 2021	606.63	608.08	603.63	608.08	4,449	+0.74(+0.12%)
Aug 02, 2021	601.02	608.01	601.02	607.35	9,005	+5.05(+0.84%)
Jul 30, 2021	605.24	605.24	602.30	602.30	4,581	+1.18(+0.20%)
Jul 29, 2021	600.63	608.03	597.02	601.12	7,830	+2.40(+0.40%)
Jul 28, 2021	587.95	598.72	587.95	598.72	4,704	+18.29(+3.15%)
Jul 27, 2021	585.51	585.60	580.43	580.43	3,311	-5.88(-1.00%)
Jul 26, 2021	588.97	588.97	582.73	586.31	4,435	-3.22(-0.55%)
Jul 23, 2021	584.16	589.52	581.77	589.52	8,182	+4.40(+0.75%)
Jul 22, 2021	588.48	588.48	581.28	585.12	8,245	+0.43(+0.07%)
Jul 21, 2021	588.95	592.24	584.69	584.69	4,974	-4.60(-0.78%)
Jul 20, 2021	588.31	604.38	588.31	589.28	7,822	+5.12(+0.88%)
Jul 19, 2021	583.80	584.16	583.20	584.16	5,716	-0.12(-0.02%)
Jul 16, 2021	589.56	591.71	584.28	584.28	3,214	+0.40(+0.07%)
Jul 15, 2021	580.81	583.87	579.35	583.87	4,123	+4.49(+0.78%)
Jul 14, 2021	586.06	586.54	579.38	579.38	2,895	-3.78(-0.65%)
Jul 13, 2021	588.24	588.24	583.17	583.17	6,389	-4.89(-0.83%)
Jul 12, 2021	588.06	588.06	588.06	588.06	1,763	+7.11(+1.22%)
Jul 09, 2021	571.70	582.72	571.18	580.95	7,083	+11.88(+2.09%)
Jul 08, 2021	568.12	569.80	561.15	569.07	3,847	-1.15(-0.20%)
Jul 07, 2021	574.59	575.54	570.22	570.22	4,319	+0.52(+0.09%)
Jul 06, 2021	581.29	581.29	566.12	569.70	8,013	-7.76(-1.34%)
Jul 02, 2021	597.57	597.57	575.03	577.46	6,217	-19.94(-3.34%)
Jul 01, 2021	597.40	597.40	597.40	597.40	3,044	+2.77(+0.47%)
Jun 30, 2021	581.38	601.38	581.38	594.63	7,068	+10.67(+1.83%)
Jun 29, 2021	588.48	588.48	583.49	583.96	2,377	+0.76(+0.13%)
Jun 28, 2021	581.23	583.20	577.16	583.20	4,142	+2.75(+0.47%)
Jun 25, 2021	583.20	588.85	580.46	580.46	19,281	-7.59(-1.29%)
Jun 24, 2021	586.08	593.76	586.08	588.05	6,615	+7.81(+1.35%)
Jun 23, 2021	559.25	587.33	555.39	580.24	16,871	+22.04(+3.95%)
Jun 22, 2021	573.44	576.91	556.48	558.19	16,823	-15.64(-2.73%)
Jun 21, 2021	578.83	583.20	573.83	573.83	18,447	-0.76(-0.13%)
Jun 18, 2021	592.79	593.83	573.93	574.59	16,330	-21.85(-3.66%)
Jun 17, 2021	599.48	599.48	596.44	596.44	3,987	+1.74(+0.29%)
Jun 16, 2021	604.38	604.38	593.71	594.70	6,118	-5.85(-0.97%)
Jun 15, 2021	603.90	604.27	600.55	600.55	3,233	-1.33(-0.22%)
Jun 14, 2021	597.28	601.88	597.28	601.88	4,590	+10.15(+1.72%)
Jun 11, 2021	604.26	604.26	591.73	591.73	2,617	-5.11(-0.86%)
Jun 10, 2021	602.31	603.98	596.84	596.84	3,568	-3.52(-0.59%)
Jun 09, 2021	595.88	600.36	595.88	600.36	3,251	+6.67(+1.12%)
Jun 08, 2021	593.02	595.40	587.84	593.68	6,452	+3.34(+0.57%)
Jun 07, 2021	591.10	601.09	589.21	590.34	9,156	-2.87(-0.48%)
Jun 04, 2021	594.67	599.62	592.32	593.21	5,906	+4.97(+0.84%)
Jun 03, 2021	585.48	591.99	585.48	588.24	5,286	-1.01(-0.17%)
Jun 02, 2021	598.95	606.68	588.68	589.25	12,421	-9.73(-1.62%)
Jun 01, 2021	590.82	601.99	590.82	598.98	8,742	+5.97(+1.01%)
May 28, 2021	592.06	596.74	589.17	593.02	9,072	+6.64(+1.13%)
May 27, 2021	590.15	592.11	586.38	586.38	8,679	+1.81(+0.31%)
May 26, 2021	576.88	608.94	576.88	584.57	11,027	+1.89(+0.32%)
May 25, 2021	565.27	590.15	565.27	582.68	15,301	+22.04(+3.93%)
May 24, 2021	560.69	565.27	560.64	560.64	3,221	-7.25(-1.28%)
May 21, 2021	570.96	572.02	565.80	567.89	4,464	-0.74(-0.13%)
May 20, 2021	576.97	577.73	566.04	568.64	8,728	-2.23(-0.39%)
May 19, 2021	576.78	577.65	566.94	570.86	7,380	-6.48(-1.12%)
May 18, 2021	578.64	586.82	577.34	577.34	8,694	-2.74(-0.47%)
May 17, 2021	576.76	585.27	576.69	580.08	7,620	+6.74(+1.18%)
May 14, 2021	571.62	582.51	571.62	573.34	6,246	-3.35(-0.58%)
May 13, 2021	573.06	582.52	572.77	576.69	6,703	+6.96(+1.22%)
May 12, 2021	585.87	595.89	569.42	569.73	5,901	-19.47(-3.30%)
May 11, 2021	587.10	601.33	587.10	589.20	2,665	-3.46(-0.58%)
May 10, 2021	603.16	603.16	590.14	592.65	3,715	-5.11(-0.85%)
May 07, 2021	589.62	601.71	589.62	597.76	3,626	+13.26(+2.27%)
May 06, 2021	582.42	604.98	582.42	584.50	5,343	+10.08(+1.76%)
May 05, 2021	582.61	588.37	568.17	574.41	8,534	-11.17(-1.91%)
May 04, 2021	587.29	587.29	585.38	585.59	4,623	-18.98(-3.14%)
May 03, 2021	613.08	616.71	604.33	604.57	7,512	-5.25(-0.86%)
Apr 30, 2021	608.21	609.82	608.21	609.82	4,607	-7.83(-1.27%)
Apr 29, 2021	617.43	617.65	617.16	617.65	3,146	+7.31(+1.20%)
Apr 28, 2021	619.30	619.30	610.34	610.34	2,768	-9.26(-1.49%)
Apr 27, 2021	619.44	625.03	615.99	619.60	12,068	-1.20(-0.19%)
Apr 26, 2021	634.94	637.93	616.42	620.80	11,284	-3.92(-0.63%)
Apr 23, 2021	632.65	639.81	624.72	624.72	9,215	-7.71(-1.22%)
Apr 22, 2021	635.02	640.38	629.72	632.43	5,607	-8.33(-1.30%)
Apr 21, 2021	627.21	641.18	624.43	640.75	8,393	+18.54(+2.98%)
Apr 20, 2021	612.50	622.22	612.50	622.22	2,798	-1.36(-0.22%)
Apr 19, 2021	636.40	636.40	618.80	623.57	4,068	-16.04(-2.51%)
Apr 16, 2021	629.72	639.62	629.72	639.62	3,141	+12.22(+1.95%)
Apr 15, 2021	622.01	627.39	622.01	627.39	1,793	+10.97(+1.78%)
Apr 14, 2021	619.38	622.32	616.42	616.42	2,651	+0.39(+0.06%)
Apr 13, 2021	620.57	620.57	616.03	616.03	1,593	+0.00(+0.00%)
Apr 12, 2021	623.32	632.34	616.03	616.03	3,800	+1.05(+0.17%)
Apr 09, 2021	616.26	616.26	610.81	614.98	2,408	+2.01(+0.33%)
Apr 08, 2021	612.97	612.97	612.97	612.97	1,498	-0.11(-0.02%)
Apr 07, 2021	613.97	617.55	613.07	613.07	2,579	-3.82(-0.62%)
Apr 06, 2021	619.75	619.75	616.89	616.89	2,470	-3.00(-0.48%)
Apr 05, 2021	619.91	622.38	619.89	619.89	3,716	+5.48(+0.89%)
Apr 01, 2021	614.79	621.47	614.41	614.41	6,702	+2.00(+0.33%)
Mar 31, 2021	618.27	634.58	612.41	612.41	11,778	-4.03(-0.65%)
Mar 30, 2021	607.25	621.63	607.25	616.44	7,091	+5.27(+0.86%)
Mar 29, 2021	606.01	611.17	602.37	611.17	6,678	-1.93(-0.31%)
Mar 26, 2021	612.80	615.46	612.80	613.10	3,351	-2.17(-0.35%)
Mar 25, 2021	622.66	624.91	607.85	615.27	9,399	-2.59(-0.42%)
Mar 24, 2021	625.48	630.56	614.50	617.85	8,562	+0.59(+0.10%)
Mar 23, 2021	633.12	633.12	614.63	617.26	4,764	-9.19(-1.47%)
Mar 22, 2021	637.11	637.11	626.45	626.45	4,578	-12.17(-1.91%)
Mar 19, 2021	656.27	656.27	637.69	638.61	21,572	+6.25(+0.99%)
Mar 18, 2021	638.62	641.92	632.36	632.36	9,949	-13.06(-2.02%)
Mar 17, 2021	644.26	645.90	636.37	645.42	15,386	+5.73(+0.90%)
Mar 16, 2021	644.88	644.88	632.74	639.69	11,126	-3.55(-0.55%)
Mar 15, 2021	661.38	661.38	636.95	643.25	13,350	-10.89(-1.66%)
Mar 12, 2021	645.61	665.79	642.24	654.13	10,786	+5.52(+0.85%)
Mar 11, 2021	614.71	648.61	614.71	648.61	33,198	+29.12(+4.70%)
Mar 10, 2021	605.01	627.68	604.83	619.50	54,101	+5.59(+0.91%)
Mar 09, 2021	594.99	622.92	594.99	613.90	27,730	+23.17(+3.92%)
Mar 08, 2021	597.93	606.03	590.73	590.73	22,216	-12.10(-2.01%)
Mar 05, 2021	586.06	602.83	585.54	602.83	8,924	+13.05(+2.21%)
Mar 04, 2021	603.32	613.93	589.78	589.78	12,249	-14.28(-2.36%)
Mar 03, 2021	605.07	605.07	585.78	604.05	9,035	+4.39(+0.73%)
Mar 02, 2021	608.47	613.97	599.66	599.66	5,170	-8.79(-1.44%)
Mar 01, 2021	596.45	613.70	588.26	608.46	7,685	+13.25(+2.23%)
Feb 26, 2021	610.40	610.40	595.21	595.21	5,459	-14.38(-2.36%)
Feb 25, 2021	624.73	624.73	609.59	609.59	8,415	-16.00(-2.56%)
Feb 24, 2021	600.12	625.59	600.11	625.59	9,478	+24.93(+4.15%)
Feb 23, 2021	589.79	605.95	587.72	600.66	10,856	+8.87(+1.50%)
Feb 22, 2021	590.54	600.08	587.55	591.80	5,275	-7.41(-1.24%)
Feb 19, 2021	610.87	614.35	599.21	599.21	4,199	-12.29(-2.01%)
Feb 18, 2021	619.11	620.92	611.49	611.49	3,717	-11.28(-1.81%)
Feb 17, 2021	628.38	629.59	622.77	622.77	4,183	+2.32(+0.37%)
Feb 16, 2021	629.13	629.13	620.45	620.45	3,399	-10.19(-1.62%)
Feb 12, 2021	655.61	655.64	630.64	630.64	4,934	-25.05(-3.82%)
Feb 11, 2021	666.74	666.74	652.45	655.69	5,337	+0.38(+0.06%)
Feb 10, 2021	655.31	655.31	655.31	655.31	2,469	+0.75(+0.11%)
Feb 09, 2021	680.48	680.48	654.56	654.56	3,143	-8.37(-1.26%)
Feb 08, 2021	666.21	673.42	657.69	662.93	6,768	-1.61(-0.24%)
Feb 05, 2021	636.20	664.54	636.20	664.54	4,724	+31.14(+4.92%)
Feb 04, 2021	606.78	636.75	606.78	633.40	7,824	+20.91(+3.41%)
Feb 03, 2021	611.46	612.49	609.13	612.49	4,703	-4.62(-0.75%)
Feb 02, 2021	612.55	624.37	604.84	617.11	7,750	+9.34(+1.54%)
Feb 01, 2021	617.07	617.07	607.78	607.78	4,911	-12.74(-2.05%)
Jan 29, 2021	631.50	638.22	620.51	620.51	6,929	-10.31(-1.63%)
Jan 28, 2021	637.78	651.50	630.64	630.82	7,621	-4.30(-0.68%)
Jan 27, 2021	652.91	652.91	633.41	635.12	7,299	-31.61(-4.74%)
Jan 26, 2021	673.14	673.14	657.32	666.74	4,322	-14.39(-2.11%)
Jan 25, 2021	690.55	707.79	667.47	681.13	8,115	-19.90(-2.84%)
Jan 22, 2021	660.01	701.03	660.01	701.03	7,979	+35.90(+5.40%)
Jan 21, 2021	676.65	676.65	660.91	665.13	5,972	-11.52(-1.70%)
Jan 20, 2021	709.60	709.60	676.64	676.64	6,724	-20.08(-2.88%)
Jan 19, 2021	697.32	709.58	665.51	696.72	9,844	-2.40(-0.34%)
Jan 15, 2021	669.60	699.12	669.60	699.12	6,614	+24.24(+3.59%)
Jan 14, 2021	630.64	688.43	630.64	674.88	10,443	+28.34(+4.38%)
Jan 13, 2021	640.07	657.21	628.64	646.55	5,884	-1.12(-0.17%)
Jan 12, 2021	636.06	664.21	636.06	647.67	6,265	+4.74(+0.74%)
Jan 11, 2021	632.45	647.69	624.83	642.93	9,437	+8.06(+1.27%)
Jan 08, 2021	636.95	636.95	634.87	634.87	3,464	+3.42(+0.54%)
Jan 07, 2021	619.11	631.45	619.11	631.45	3,248	-4.44(-0.70%)
Jan 06, 2021	623.34	640.57	621.58	635.89	12,798	+15.82(+2.55%)
Jan 05, 2021	623.84	642.93	619.30	620.07	14,759	-2.95(-0.47%)
Jan 04, 2021	612.07	642.93	612.07	623.02	13,292	+11.30(+1.85%)
Dec 31, 2020		611.72	611.72	611.72	3,024	+1.66(+0.27%)
Dec 30, 2020	609.78	610.07	604.83	610.07	3,024	+2.39(+0.39%)
Dec 29, 2020	601.28	607.67	598.64	607.67	6,880	+2.30(+0.38%)
Dec 28, 2020	603.88	613.74	600.16	605.38	10,269	+5.31(+0.88%)
Dec 24, 2020	603.26	614.81	594.13	600.07	4,724	+1.91(+0.32%)
Dec 23, 2020	606.72	607.26	598.16	598.16	5,409	-13.51(-2.21%)
Dec 22, 2020	595.13	611.67	592.87	611.67	7,869	+17.18(+2.89%)
Dec 21, 2020	594.35	599.11	586.73	594.48	7,888	-15.58(-2.55%)
Dec 18, 2020	599.87	615.11	591.49	610.07	35,696	+17.48(+2.95%)
Dec 17, 2020	590.61	593.87	590.61	592.59	4,024	+3.71(+0.63%)
Dec 16, 2020	600.04	600.04	588.88	588.88	8,247	-9.18(-1.54%)
Dec 15, 2020	594.02	605.29	593.25	598.06	13,559	+4.56(+0.77%)
Dec 14, 2020	600.06	604.83	593.50	593.50	5,932	-0.60(-0.10%)
Dec 11, 2020	598.16	598.16	584.39	594.10	6,299	+6.91(+1.18%)
Dec 10, 2020	584.91	598.64	573.92	587.20	13,217	+0.94(+0.16%)
Dec 09, 2020	595.72	606.00	585.78	586.25	10,278	-12.56(-2.10%)
Dec 08, 2020	577.30	601.75	577.30	598.82	8,381	+10.18(+1.73%)
Dec 07, 2020	604.83	604.83	577.52	588.63	7,507	-19.64(-3.23%)
Dec 04, 2020	593.85	618.59	593.85	608.27	13,333	+22.21(+3.79%)
Dec 03, 2020	573.37	586.06	566.73	586.06	9,508	+5.99(+1.03%)
Dec 02, 2020	583.97	583.97	574.28	580.07	4,260	+0.01(+0.00%)
Dec 01, 2020	581.01	585.76	573.18	580.06	8,593	+8.57(+1.50%)
Nov 30, 2020	565.08	592.19	544.03	571.49	12,468	+6.99(+1.24%)
Nov 27, 2020	560.43	567.43	551.29	564.50	11,372	+3.62(+0.65%)
Nov 25, 2020	555.56	562.60	546.53	560.88	13,057	+4.38(+0.79%)
Nov 24, 2020	551.47	556.50	538.47	556.50	4,483	+8.92(+1.63%)
Nov 23, 2020	560.40	564.11	544.08	547.59	7,581	-14.72(-2.62%)
Nov 20, 2020	563.64	570.51	561.59	562.30	4,317	-9.21(-1.61%)
Nov 19, 2020	560.12	575.21	560.12	571.52	4,268	+15.96(+2.87%)
Nov 18, 2020	575.50	577.11	555.56	555.56	5,919	-16.28(-2.85%)
Nov 17, 2020	571.96	578.36	571.71	571.84	4,412	-9.84(-1.69%)
Nov 16, 2020	572.27	584.74	572.27	581.68	6,254	+17.28(+3.06%)
Nov 13, 2020	566.96	569.05	564.39	564.39	5,686	+5.32(+0.95%)
Nov 12, 2020	553.98	562.21	553.98	559.08	4,702	+2.43(+0.44%)
Nov 11, 2020	555.65	559.60	552.24	556.64	5,101	-7.18(-1.27%)
Nov 10, 2020	560.31	571.77	560.31	563.82	9,521	-16.53(-2.85%)
Nov 09, 2020	584.04	595.44	576.08	580.35	6,703	+8.55(+1.49%)
Nov 06, 2020	578.52	578.52	571.80	571.80	2,843	-1.47(-0.26%)
Nov 05, 2020	576.11	581.60	569.81	573.27	7,523	-0.86(-0.15%)
Nov 04, 2020	579.34	579.94	574.14	574.14	2,468	-8.01(-1.38%)
Nov 03, 2020	600.19	600.19	581.28	582.15	4,600	+1.66(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News