Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.34 22.56 20.76 22.08 1,141,265 +1.20(+5.75%)
Mar 30, 2021 21.94 22.15 20.51 20.88 2,105,980 -0.53(-2.48%)
Mar 29, 2021 23.45 23.58 21.27 21.41 1,234,524 -1.85(-7.95%)
Mar 26, 2021 21.17 24.33 19.80 23.26 2,158,800 +2.36(+11.29%)
Mar 25, 2021 20.00 21.22 19.39 20.90 616,833 +0.52(+2.55%)
Mar 24, 2021 22.35 22.64 20.33 20.38 516,587 -1.80(-8.12%)
Mar 23, 2021 23.26 23.65 21.66 22.18 489,407 -1.34(-5.70%)
Mar 22, 2021 22.60 23.93 22.60 23.52 407,823 -0.18(-0.76%)
Mar 19, 2021 23.66 24.59 23.11 23.70 2,841,800 +0.15(+0.64%)
Mar 18, 2021 24.89 25.16 23.47 23.55 436,578 -1.95(-7.65%)
Mar 17, 2021 25.67 26.18 25.32 25.50 274,166 -0.69(-2.63%)
Mar 16, 2021 26.55 26.68 25.33 26.19 223,391 +0.09(+0.34%)
Mar 15, 2021 28.41 28.52 25.78 26.10 335,481 -2.01(-7.15%)
Mar 12, 2021 27.92 28.24 27.10 28.11 162,700 +0.11(+0.39%)
Mar 11, 2021 28.32 28.65 27.29 28.00 397,457 +0.34(+1.23%)
Mar 10, 2021 27.00 27.88 26.20 27.66 232,191 +1.26(+4.77%)
Mar 09, 2021 24.52 26.60 24.52 26.40 251,667 +2.51(+10.51%)
Mar 08, 2021 24.83 25.28 23.73 23.89 274,045 -0.91(-3.67%)
Mar 05, 2021 24.71 25.68 22.35 24.80 322,500 +0.74(+3.08%)
Mar 04, 2021 25.55 25.96 23.25 24.06 502,818 -1.67(-6.49%)
Mar 03, 2021 26.65 27.54 25.69 25.73 293,770 -0.91(-3.42%)
Mar 02, 2021 27.92 28.17 26.15 26.64 310,560 -1.79(-6.30%)
Mar 01, 2021 27.72 29.13 27.37 28.43 541,799 +1.97(+7.45%)
Feb 26, 2021 27.73 28.31 26.04 26.46 537,200 -0.44(-1.64%)
Feb 25, 2021 27.69 28.14 26.05 26.90 299,300 -0.10(-0.37%)
Feb 24, 2021 26.52 27.73 26.45 27.00 191,248 +0.43(+1.62%)
Feb 23, 2021 27.09 27.31 25.91 26.57 332,480 -1.39(-4.97%)
Feb 22, 2021 28.64 29.18 27.96 27.96 238,122 -0.91(-3.15%)
Feb 19, 2021 28.62 30.14 28.62 28.87 310,800 +0.53(+1.87%)
Feb 18, 2021 28.84 29.09 27.92 28.34 423,549 -0.98(-3.34%)
Feb 17, 2021 28.17 29.42 27.33 29.32 576,168 +1.12(+3.97%)
Feb 16, 2021 28.69 28.97 28.02 28.20 342,117 -0.23(-0.81%)
Feb 12, 2021 27.64 28.64 27.08 28.43 302,400 +0.72(+2.60%)
Feb 11, 2021 27.85 28.93 27.25 27.71 259,325 +0.05(+0.18%)
Feb 10, 2021 28.81 29.13 27.51 27.66 179,695 -0.83(-2.91%)
Feb 09, 2021 29.38 29.49 28.17 28.49 306,368 -0.91(-3.10%)
Feb 08, 2021 28.96 29.83 28.91 29.40 420,616 +0.78(+2.73%)
Feb 05, 2021 28.40 28.92 28.00 28.62 421,400 +0.61(+2.18%)
Feb 04, 2021 26.42 28.24 26.35 28.01 541,237 +1.68(+6.38%)
Feb 03, 2021 27.48 28.10 25.84 26.33 465,682 -0.74(-2.73%)
Feb 02, 2021 27.06 27.56 26.11 27.07 482,746 +0.79(+3.01%)
Feb 01, 2021 26.15 26.40 25.50 26.28 535,530 +0.55(+2.14%)
Jan 29, 2021 26.03 27.01 25.31 25.73 522,600 -0.30(-1.15%)
Jan 28, 2021 26.11 26.84 25.03 26.03 482,003 +0.13(+0.50%)
Jan 27, 2021 27.00 27.08 24.25 25.90 891,951 -1.31(-4.81%)
Jan 26, 2021 28.99 29.70 26.61 27.21 518,198 -1.35(-4.73%)
Jan 25, 2021 28.83 29.59 28.21 28.56 304,775 -0.48(-1.65%)
Jan 22, 2021 28.87 29.17 28.29 29.04 261,700 +0.02(+0.07%)
Jan 21, 2021 30.91 30.91 28.64 29.02 544,930 -1.70(-5.53%)
Jan 20, 2021 31.73 32.70 30.02 30.72 1,957,247 -0.90(-2.85%)
Jan 19, 2021 32.43 33.29 31.01 31.62 387,091 -1.18(-3.60%)
Jan 15, 2021 33.67 34.45 32.56 32.80 287,700 -1.07(-3.16%)
Jan 14, 2021 34.33 35.10 33.24 33.87 400,590 -0.12(-0.35%)
Jan 13, 2021 34.00 34.64 33.17 33.99 342,019 -0.08(-0.23%)
Jan 12, 2021 32.32 35.00 30.35 34.07 543,803 +1.85(+5.74%)
Jan 11, 2021 31.91 33.11 31.00 32.22 248,280 -0.08(-0.25%)
Jan 08, 2021 29.90 32.33 29.68 32.30 435,200 +2.33(+7.77%)
Jan 07, 2021 29.52 30.61 28.76 29.97 367,039 +0.56(+1.90%)
Jan 06, 2021 29.42 29.88 28.71 29.41 409,969 -0.11(-0.37%)
Jan 05, 2021 29.89 30.33 28.85 29.52 478,948 -0.58(-1.93%)
Jan 04, 2021 30.97 31.36 29.36 30.10 501,115 -0.83(-2.68%)
Dec 31, 2020 30.93 30.93 30.93 430,225 -0.07(-0.23%)
Dec 30, 2020 30.06 31.17 30.06 31.00 430,225 +0.84(+2.79%)
Dec 29, 2020 30.88 30.92 29.52 30.16 362,688 -0.72(-2.33%)
Dec 28, 2020 30.97 31.33 30.54 30.88 389,329 +0.20(+0.65%)
Dec 24, 2020 30.57 31.68 30.25 30.68 255,000 +0.31(+1.02%)
Dec 23, 2020 30.31 31.23 29.66 30.37 373,927 +0.41(+1.37%)
Dec 22, 2020 29.21 30.16 28.40 29.96 594,627 +0.96(+3.31%)
Dec 21, 2020 28.47 29.13 27.58 29.00 647,549 -0.44(-1.49%)
Dec 18, 2020 29.44 30.33 28.72 29.44 1,995,600 +0.20(+0.68%)
Dec 17, 2020 27.33 29.48 27.23 29.24 564,098 +1.74(+6.33%)
Dec 16, 2020 27.63 28.15 26.14 27.50 898,350 -0.76(-2.69%)
Dec 15, 2020 29.30 29.30 26.09 28.26 1,548,661 -0.95(-3.25%)
Dec 14, 2020 33.65 35.86 27.32 29.21 2,831,089 -3.42(-10.48%)
Dec 11, 2020 31.75 34.25 31.74 32.63 311,000 +0.80(+2.51%)
Dec 10, 2020 31.17 31.98 29.57 31.83 230,584 +0.15(+0.47%)
Dec 09, 2020 32.38 32.38 31.16 31.68 201,884 -0.65(-2.01%)
Dec 08, 2020 31.90 33.99 31.90 32.33 302,921 +0.44(+1.38%)
Dec 07, 2020 30.05 32.11 29.85 31.89 603,166 +1.97(+6.58%)
Dec 04, 2020 29.25 30.04 28.39 29.92 352,200 +0.91(+3.14%)
Dec 03, 2020 27.24 29.65 27.11 29.01 342,475 +1.95(+7.21%)
Dec 02, 2020 26.90 27.18 26.37 27.06 569,653 +0.16(+0.59%)
Dec 01, 2020 27.25 27.80 26.30 26.90 319,109 -0.35(-1.27%)
Nov 30, 2020 27.89 27.89 27.01 27.25 499,637 -0.25(-0.93%)
Nov 27, 2020 27.89 28.38 27.14 27.50 169,700 -0.25(-0.90%)
Nov 25, 2020 26.59 27.98 26.08 27.75 286,300 +1.18(+4.44%)
Nov 24, 2020 26.54 27.63 25.83 26.57 533,503 +0.22(+0.83%)
Nov 23, 2020 27.69 28.65 25.94 26.35 224,543 -0.81(-2.98%)
Nov 20, 2020 26.45 28.36 26.21 27.16 715,400 +0.44(+1.65%)
Nov 19, 2020 27.72 27.90 26.30 26.72 348,191 -1.11(-3.99%)
Nov 18, 2020 29.50 29.68 27.64 27.83 460,890 -1.51(-5.15%)
Nov 17, 2020 26.99 30.00 26.66 29.34 388,987 +1.97(+7.20%)
Nov 16, 2020 27.05 27.78 25.64 27.37 316,662 +0.44(+1.63%)
Nov 13, 2020 26.11 27.23 25.75 26.93 426,100 +1.49(+5.86%)
Nov 12, 2020 22.85 25.87 22.85 25.44 486,208 +2.09(+8.95%)
Nov 11, 2020 23.46 23.46 22.17 23.35 171,374 +0.10(+0.43%)
Nov 10, 2020 24.71 24.71 23.05 23.25 206,005 -0.90(-3.73%)
Nov 09, 2020 23.97 24.77 23.24 24.15 308,606 +0.88(+3.78%)
Nov 06, 2020 23.99 24.39 23.19 23.27 232,100 -0.52(-2.19%)
Nov 05, 2020 23.58 24.41 23.29 23.79 305,116 +0.68(+2.94%)
Nov 04, 2020 22.04 23.73 21.00 23.11 398,161 +1.08(+4.90%)
Nov 03, 2020 21.45 22.76 21.34 22.03 363,649 +0.91(+4.31%)
Nov 02, 2020 20.13 21.50 19.94 21.12 892,483 +1.45(+7.37%)
Oct 30, 2020 19.55 20.44 18.87 19.67 469,000 +0.12(+0.61%)
Oct 29, 2020 19.02 19.91 18.76 19.55 283,359 +0.53(+2.79%)
Oct 28, 2020 19.33 19.81 18.52 19.02 110,410 -0.97(-4.85%)
Oct 27, 2020 19.19 20.63 19.19 19.99 119,715 +0.59(+3.04%)
Oct 26, 2020 20.49 20.75 19.12 19.40 145,068 -1.49(-7.13%)
Oct 23, 2020 19.24 21.12 19.05 20.89 151,300 +1.87(+9.83%)
Oct 22, 2020 18.89 19.04 18.40 19.02 237,324 +0.02(+0.11%)
Oct 21, 2020 19.42 19.98 18.77 19.00 212,915 -0.46(-2.36%)
Oct 20, 2020 19.84 19.84 19.14 19.46 382,013 -0.31(-1.57%)
Oct 19, 2020 19.95 20.09 19.28 19.77 316,396 -0.02(-0.10%)
Oct 16, 2020 20.36 20.39 19.73 19.79 335,700 -0.61(-2.99%)
Oct 15, 2020 21.00 21.26 19.91 20.40 341,751 -0.90(-4.23%)
Oct 14, 2020 22.44 22.84 21.19 21.30 223,901 -0.94(-4.23%)
Oct 13, 2020 22.17 22.50 22.02 22.24 86,379 -0.04(-0.18%)
Oct 12, 2020 21.80 22.36 21.76 22.28 227,866 +0.55(+2.53%)
Oct 09, 2020 21.58 21.80 20.77 21.73 81,900 +0.39(+1.83%)
Oct 08, 2020 21.57 21.65 20.98 21.34 250,222 +0.19(+0.90%)
Oct 07, 2020 20.74 21.21 20.68 21.15 244,505 +0.48(+2.32%)
Oct 06, 2020 21.00 21.17 20.33 20.67 213,912 -0.35(-1.67%)
Oct 05, 2020 20.22 21.13 20.22 21.02 213,073 +0.84(+4.16%)
Oct 02, 2020 20.76 21.00 19.79 20.18 136,400 -1.14(-5.35%)
Oct 01, 2020 20.50 21.81 20.48 21.32 312,995 +1.00(+4.92%)
Sep 30, 2020 19.46 20.42 19.46 20.32 172,670 +0.97(+5.01%)
Sep 29, 2020 18.68 19.64 18.38 19.35 219,598 +0.69(+3.70%)
Sep 28, 2020 18.87 18.87 18.17 18.66 111,579 +0.13(+0.70%)
Sep 25, 2020 17.75 18.80 17.60 18.53 98,300 +0.48(+2.66%)
Sep 24, 2020 18.78 18.97 18.00 18.05 161,092 -0.82(-4.35%)
Sep 23, 2020 20.01 20.11 18.83 18.87 212,569 -1.14(-5.70%)
Sep 22, 2020 19.50 20.09 18.83 20.01 389,122 +0.66(+3.41%)
Sep 21, 2020 19.72 19.77 18.82 19.35 282,739 -0.93(-4.59%)
Sep 18, 2020 19.51 20.51 19.43 20.28 1,703,400 +0.99(+5.13%)
Sep 17, 2020 19.00 20.01 18.81 19.29 171,952 +0.00(+0.00%)
Sep 16, 2020 18.63 19.66 18.61 19.29 155,037 +0.72(+3.88%)
Sep 15, 2020 19.93 19.99 18.34 18.57 125,918 -1.19(-6.02%)
Sep 14, 2020 18.83 20.32 18.83 19.76 308,259 +1.24(+6.70%)
Sep 11, 2020 18.09 19.13 17.88 18.52 113,600 +0.52(+2.89%)
Sep 10, 2020 18.90 19.08 17.95 18.00 143,082 -0.77(-4.10%)
Sep 09, 2020 18.19 19.10 18.19 18.77 133,500 +0.68(+3.76%)
Sep 08, 2020 17.17 18.41 17.07 18.09 144,770 +0.35(+1.97%)
Sep 04, 2020 18.37 18.37 16.85 17.74 211,400 -0.53(-2.90%)
Sep 03, 2020 18.94 19.12 18.01 18.27 259,800 -0.83(-4.35%)
Sep 02, 2020 18.92 19.18 18.30 19.10 131,491 +0.13(+0.69%)
Sep 01, 2020 20.20 20.24 18.78 18.97 171,920 -1.25(-6.18%)
Aug 31, 2020 18.79 20.73 18.37 20.22 304,774 +1.65(+8.89%)
Aug 28, 2020 18.56 18.90 18.11 18.57 251,100 +0.16(+0.87%)
Aug 27, 2020 19.01 19.05 18.07 18.41 199,611 -0.64(-3.36%)
Aug 26, 2020 19.36 19.56 18.90 19.05 154,132 -0.31(-1.60%)
Aug 25, 2020 18.70 19.61 18.50 19.36 175,519 +0.67(+3.58%)
Aug 24, 2020 20.75 20.77 18.41 18.69 380,272 -2.00(-9.67%)
Aug 21, 2020 20.61 20.94 19.98 20.69 365,800 +0.82(+4.13%)
Aug 20, 2020 19.64 20.22 19.35 19.87 358,977 +0.05(+0.25%)
Aug 19, 2020 19.94 20.47 18.89 19.82 482,807 -0.16(-0.80%)
Aug 18, 2020 18.97 20.44 18.55 19.98 401,366 +1.12(+5.94%)
Aug 17, 2020 17.92 19.65 17.87 18.86 475,163 +0.86(+4.78%)
Aug 14, 2020 17.94 18.35 17.45 18.00 270,600 +0.02(+0.11%)
Aug 13, 2020 17.10 18.40 17.10 17.98 480,910 +1.24(+7.41%)
Aug 12, 2020 17.99 17.99 16.23 16.74 327,497 -0.07(-0.42%)
Aug 11, 2020 16.74 17.54 16.61 16.81 178,435 -0.13(-0.77%)
Aug 10, 2020 16.95 17.28 16.59 16.94 194,182 +0.02(+0.12%)
Aug 07, 2020 16.57 17.58 16.44 16.92 138,200 +0.07(+0.42%)
Aug 06, 2020 17.09 17.49 16.36 16.85 147,577 -0.11(-0.65%)
Aug 05, 2020 15.81 17.02 15.81 16.96 381,165 +1.05(+6.60%)
Aug 04, 2020 16.09 16.47 15.74 15.91 131,952 -0.17(-1.06%)
Aug 03, 2020 17.13 17.13 15.87 16.08 197,271 -0.67(-4.00%)
Jul 31, 2020 17.91 18.04 16.57 16.75 399,700 -1.15(-6.42%)
Jul 30, 2020 17.25 18.48 17.11 17.90 740,908 -0.08(-0.44%)
Jul 29, 2020 17.18 18.33 16.71 17.98 2,797,865 +1.70(+10.44%)
Jul 28, 2020 16.45 16.51 14.51 16.28 1,203,431 -0.11(-0.67%)
Jul 27, 2020 18.92 19.85 15.21 16.39 4,044,548 +3.29(+25.11%)
Jul 24, 2020 13.64 13.74 12.95 13.10 104,100 -0.56(-4.10%)
Jul 23, 2020 14.50 14.58 13.51 13.66 87,511 -0.72(-5.01%)
Jul 22, 2020 15.16 15.33 14.29 14.38 119,339 -0.87(-5.70%)
Jul 21, 2020 16.30 16.59 15.21 15.25 81,209 -0.79(-4.93%)
Jul 20, 2020 15.61 16.68 15.61 16.04 178,535 +0.71(+4.63%)
Jul 17, 2020 15.36 16.01 15.20 15.33 107,300 +0.13(+0.86%)
Jul 16, 2020 15.63 15.63 15.02 15.20 62,459 -0.47(-3.00%)
Jul 15, 2020 15.43 16.00 15.12 15.67 76,492 +0.44(+2.89%)
Jul 14, 2020 14.47 15.29 14.27 15.23 79,971 +0.75(+5.18%)
Jul 13, 2020 15.49 15.65 14.37 14.48 160,382 -0.89(-5.79%)
Jul 10, 2020 15.91 16.16 15.29 15.37 104,100 -0.59(-3.70%)
Jul 09, 2020 15.50 16.51 15.26 15.96 108,915 +0.60(+3.91%)
Jul 08, 2020 15.09 15.73 14.82 15.36 78,998 +0.23(+1.52%)
Jul 07, 2020 15.93 16.15 15.13 15.13 73,743 -0.96(-5.97%)
Jul 06, 2020 15.81 16.13 15.50 16.09 99,250 +0.54(+3.47%)
Jul 02, 2020 16.34 16.34 15.34 15.55 68,100 -0.55(-3.42%)
Jul 01, 2020 15.42 16.28 15.12 16.10 189,216 +0.74(+4.82%)
Jun 30, 2020 15.57 15.77 14.90 15.36 170,693 -0.23(-1.48%)
Jun 29, 2020 15.57 16.29 15.32 15.59 107,588 +0.02(+0.13%)
Jun 26, 2020 16.07 16.07 14.79 15.57 758,100 -0.62(-3.83%)
Jun 25, 2020 16.75 17.05 15.68 16.19 132,024 -0.48(-2.88%)
Jun 24, 2020 15.47 16.96 15.42 16.67 151,506 +1.01(+6.45%)
Jun 23, 2020 16.81 16.81 15.56 15.66 211,544 -0.87(-5.26%)
Jun 22, 2020 16.07 17.10 16.07 16.53 226,943 +0.64(+4.03%)
Jun 19, 2020 16.23 17.02 15.89 15.89 238,900 -0.21(-1.30%)
Jun 18, 2020 15.46 17.16 15.14 16.10 115,677 +0.68(+4.41%)
Jun 17, 2020 16.28 16.28 15.10 15.42 118,334 -0.69(-4.28%)
Jun 16, 2020 14.91 16.32 14.22 16.11 160,348 +1.63(+11.26%)
Jun 15, 2020 13.78 14.69 13.66 14.48 148,927 +0.24(+1.69%)
Jun 12, 2020 14.36 14.77 13.47 14.24 123,500 +0.41(+2.96%)
Jun 11, 2020 15.00 15.25 13.03 13.83 131,316 -1.55(-10.08%)
Jun 10, 2020 15.69 18.00 15.05 15.38 184,903 -0.38(-2.41%)
Jun 09, 2020 16.00 16.16 15.08 15.76 131,288 -1.09(-6.47%)
Jun 08, 2020 13.03 17.48 13.03 16.85 254,752 +4.01(+31.23%)
Jun 05, 2020 12.63 14.61 12.50 12.84 215,500 +0.42(+3.38%)
Jun 04, 2020 11.25 12.46 11.25 12.42 127,312 +1.20(+10.70%)
Jun 03, 2020 11.77 12.22 11.02 11.22 101,493 -0.39(-3.36%)
Jun 02, 2020 10.45 11.84 10.18 11.61 130,441 +1.26(+12.17%)
Jun 01, 2020 10.03 10.47 9.620 10.35 104,423 +0.25(+2.48%)
May 29, 2020 10.04 10.53 9.540 10.10 112,500 -0.10(-0.98%)
May 28, 2020 11.82 11.82 10.10 10.20 254,003 -1.34(-11.61%)
May 27, 2020 12.21 12.21 11.00 11.54 168,189 -0.17(-1.45%)
May 26, 2020 11.50 13.20 11.24 11.71 300,459 +0.64(+5.78%)
May 22, 2020 10.43 11.40 9.800 11.07 197,300 +0.76(+7.37%)
May 21, 2020 10.07 10.47 9.650 10.31 80,128 +0.24(+2.38%)
May 20, 2020 9.710 10.46 9.710 10.07 78,462 +0.49(+5.11%)
May 19, 2020 10.11 10.54 9.500 9.580 67,614 -0.43(-4.30%)
May 18, 2020 9.440 10.20 9.325 10.01 70,278 +1.01(+11.22%)
May 15, 2020 8.900 9.997 8.770 9.000 72,500 +0.09(+1.01%)
May 14, 2020 9.440 9.574 8.710 8.910 89,873 -0.79(-8.14%)
May 13, 2020 10.10 10.35 9.250 9.700 94,107 -0.65(-6.28%)
May 12, 2020 11.08 11.26 10.29 10.35 54,796 -0.51(-4.70%)
May 11, 2020 10.10 11.20 10.05 10.86 120,278 +0.76(+7.52%)
May 08, 2020 10.24 10.65 9.960 10.10 56,500 +0.06(+0.60%)
May 07, 2020 9.660 10.24 9.600 10.04 54,549 +0.46(+4.80%)
May 06, 2020 9.800 10.22 9.280 9.580 54,254 -0.24(-2.44%)
May 05, 2020 9.600 10.43 9.540 9.820 66,532 +0.28(+2.94%)
May 04, 2020 9.050 9.670 8.670 9.540 79,333 +0.49(+5.41%)
May 01, 2020 9.450 9.567 8.630 9.050 94,900 -0.49(-5.14%)
Apr 30, 2020 11.12 11.43 9.530 9.540 116,217 -1.83(-16.09%)
Apr 29, 2020 11.25 12.19 11.06 11.37 80,194 +0.40(+3.65%)
Apr 28, 2020 10.82 11.25 10.54 10.97 93,728 +0.22(+2.05%)
Apr 27, 2020 10.46 11.19 10.43 10.75 60,382 +0.31(+2.97%)
Apr 24, 2020 9.850 10.79 9.580 10.44 75,800 +0.63(+6.42%)
Apr 23, 2020 10.31 10.92 9.700 9.810 62,955 -0.50(-4.85%)
Apr 22, 2020 10.70 10.74 10.06 10.31 51,254 -0.37(-3.46%)
Apr 21, 2020 10.63 11.50 10.52 10.68 75,948 +0.01(+0.09%)
Apr 20, 2020 9.620 11.27 9.620 10.67 79,197 +1.09(+11.38%)
Apr 17, 2020 10.22 10.48 9.310 9.580 70,200 -0.21(-2.15%)
Apr 16, 2020 10.57 11.55 9.700 9.790 88,570 -0.74(-6.98%)
Apr 15, 2020 10.83 11.61 9.900 10.53 134,647 -0.61(-5.44%)
Apr 14, 2020 10.74 12.00 10.44 11.13 127,972 +0.71(+6.81%)
Apr 13, 2020 9.490 11.32 9.300 10.42 94,890 +0.93(+9.80%)
Apr 09, 2020 9.400 10.33 8.960 9.490 92,600 +0.20(+2.15%)
Apr 08, 2020 8.170 10.36 7.890 9.290 129,231 +1.23(+15.26%)
Apr 07, 2020 8.090 8.650 7.760 8.060 82,549 +0.21(+2.68%)
Apr 06, 2020 7.300 8.400 7.193 7.850 66,251 +0.84(+11.98%)
Apr 03, 2020 6.710 7.080 6.710 7.010 43,900 +0.14(+2.04%)
Apr 02, 2020 6.510 7.150 6.400 6.870 60,303 +0.36(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.