Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.080 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.710 7.000 6.600 6.750 105,974 +0.12(+1.81%)
Oct 28, 2021 6.640 6.710 6.520 6.630 71,030 -0.12(-1.78%)
Oct 27, 2021 6.820 6.870 6.610 6.750 33,825 -0.07(-1.03%)
Oct 26, 2021 6.590 6.820 121,749 +0.20(+3.02%)
Oct 25, 2021 6.870 6.930 6.540 6.620 124,800 -0.27(-3.92%)
Oct 22, 2021 7.070 7.150 6.810 6.890 68,443 -0.12(-1.71%)
Oct 21, 2021 7.250 7.256 6.860 7.010 88,436 -0.16(-2.23%)
Oct 20, 2021 7.380 7.441 7.000 7.170 79,833 -0.29(-3.89%)
Oct 19, 2021 7.680 7.690 7.400 7.460 142,434 +0.13(+1.77%)
Oct 18, 2021 7.250 7.380 7.150 7.330 82,048 +0.14(+1.95%)
Oct 15, 2021 7.050 7.233 7.050 7.190 39,800 +0.04(+0.56%)
Oct 14, 2021 7.200 7.210 6.960 7.150 58,570 +0.08(+1.13%)
Oct 13, 2021 6.960 7.110 6.880 7.070 58,582 +0.18(+2.61%)
Oct 12, 2021 6.820 6.950 6.760 6.890 217,188 +0.10(+1.47%)
Oct 11, 2021 7.050 7.150 6.740 6.790 112,028 -0.36(-5.03%)
Oct 08, 2021 7.040 7.150 7.030 7.150 53,463 +0.09(+1.27%)
Oct 07, 2021 7.000 7.130 7.000 7.060 38,065 +0.04(+0.57%)
Oct 06, 2021 7.120 7.302 6.970 7.020 92,729 -0.10(-1.40%)
Oct 05, 2021 7.150 7.280 7.060 7.120 107,011 -0.05(-0.70%)
Oct 04, 2021 7.060 7.400 7.060 7.170 96,248 -0.01(-0.14%)
Oct 01, 2021 7.030 7.223 6.900 7.180 127,636 +0.10(+1.41%)
Sep 30, 2021 7.000 7.210 6.870 7.080 71,420 +0.19(+2.76%)
Sep 29, 2021 6.900 7.253 6.850 6.890 85,049 -0.08(-1.15%)
Sep 28, 2021 7.430 7.625 6.730 6.970 205,482 -0.46(-6.19%)
Sep 27, 2021 7.760 7.760 7.320 7.430 128,678 -0.34(-4.38%)
Sep 24, 2021 7.960 8.060 7.600 7.770 135,122 -0.15(-1.89%)
Sep 23, 2021 7.540 7.990 7.310 7.920 221,382 +0.51(+6.88%)
Sep 22, 2021 6.900 7.700 6.800 7.410 576,588 +1.02(+15.96%)
Sep 21, 2021 6.300 6.476 6.300 6.390 51,265 +0.10(+1.59%)
Sep 20, 2021 6.240 6.350 6.118 6.290 126,613 +0.05(+0.80%)
Sep 17, 2021 6.410 6.640 6.210 6.240 195,392 -0.01(-0.16%)
Sep 16, 2021 6.380 6.480 6.100 6.250 128,449 -0.07(-1.11%)
Sep 15, 2021 6.450 6.620 6.300 6.320 70,936 -0.10(-1.56%)
Sep 14, 2021 6.860 7.040 6.260 6.420 148,902 -0.45(-6.55%)
Sep 13, 2021 6.680 7.150 6.600 6.870 135,027 +0.20(+3.00%)
Sep 10, 2021 6.790 6.920 6.550 6.670 90,052 -0.05(-0.74%)
Sep 09, 2021 6.650 7.014 6.520 6.720 216,529 -0.04(-0.59%)
Sep 08, 2021 7.080 7.490 6.660 6.760 362,953 +0.00(+0.00%)
Sep 07, 2021 8.550 8.990 6.700 6.760 667,100 -1.94(-22.30%)
Sep 03, 2021 8.180 8.980 8.180 8.700 169,572 +0.48(+5.84%)
Sep 02, 2021 8.700 8.870 8.140 8.220 199,892 -0.41(-4.75%)
Sep 01, 2021 8.620 8.880 8.450 8.630 96,280 +0.18(+2.13%)
Aug 31, 2021 8.300 8.710 8.300 8.450 107,043 +0.09(+1.08%)
Aug 30, 2021 8.290 8.910 8.150 8.360 231,708 +0.21(+2.58%)
Aug 27, 2021 7.750 8.305 7.750 8.150 186,908 +0.36(+4.62%)
Aug 26, 2021 7.380 8.220 7.380 7.790 207,330 +0.52(+7.15%)
Aug 25, 2021 7.000 7.480 6.900 7.270 128,449 +0.40(+5.82%)
Aug 24, 2021 6.170 6.900 6.170 6.870 138,390 +0.72(+11.71%)
Aug 23, 2021 6.070 6.350 6.070 6.150 221,409 +0.10(+1.65%)
Aug 20, 2021 6.700 7.250 6.000 6.050 394,291 -0.55(-8.33%)
Aug 19, 2021 6.730 7.000 6.320 6.600 134,006 -0.15(-2.22%)
Aug 18, 2021 6.850 7.000 6.570 6.750 245,398 -0.10(-1.46%)
Aug 17, 2021 6.150 6.980 6.150 6.850 327,141 +0.70(+11.38%)
Aug 16, 2021 6.550 6.630 6.130 6.150 322,841 -0.35(-5.38%)
Aug 13, 2021 6.450 6.870 6.440 6.500 339,233 +0.10(+1.56%)
Aug 12, 2021 7.510 7.605 6.355 6.400 684,246 -1.20(-15.79%)
Aug 11, 2021 8.090 8.090 7.490 7.600 301,711 -0.38(-4.76%)
Aug 10, 2021 7.670 8.100 7.575 7.980 322,514 +0.28(+3.64%)
Aug 09, 2021 7.670 7.942 7.554 7.700 168,948 +0.00(+0.00%)
Aug 06, 2021 8.200 8.440 7.680 7.700 384,893 -0.27(-3.39%)
Aug 05, 2021 8.700 9.039 7.910 7.970 514,707 -0.70(-8.07%)
Aug 04, 2021 8.670 9.400 8.550 8.670 773,019 -0.17(-1.92%)
Aug 03, 2021 9.180 9.180 8.460 8.840 322,948 -0.30(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.