Indicators

Rlx Technology Inc ADR (NY: RLX )

2.070 -0.010 (-0.48%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.21	18.31	15.93	17.43	7,626,848	+0.30(+1.74%)
Feb 25, 2021	19.33	19.40	16.77	17.13	6,866,147	-2.24(-11.56%)
Feb 24, 2021	19.77	20.19	18.75	19.37	4,461,580	-0.66(-3.28%)
Feb 23, 2021	18.69	20.48	17.42	20.03	11,076,619	+0.28(+1.41%)
Feb 22, 2021	20.20	20.37	19.21	19.75	13,210,079	-1.19(-5.70%)
Feb 19, 2021	22.64	22.90	20.66	20.95	9,037,446	-1.56(-6.94%)
Feb 18, 2021	22.99	23.45	21.50	22.51	7,850,472	-1.11(-4.68%)
Feb 17, 2021	23.34	24.88	22.72	23.61	4,427,296	-0.25(-1.04%)
Feb 16, 2021	24.01	24.49	22.61	23.86	6,317,875	-0.51(-2.08%)
Feb 12, 2021	24.82	24.89	23.89	24.37	3,166,335	-0.47(-1.88%)
Feb 11, 2021	22.30	25.41	22.19	24.84	8,306,107	+2.51(+11.23%)
Feb 10, 2021	22.90	23.43	21.96	22.33	5,113,293	-0.09(-0.40%)
Feb 09, 2021	22.81	23.15	22.03	22.42	7,509,142	+0.48(+2.18%)
Feb 08, 2021	23.33	23.55	21.90	21.94	15,075,855	-2.18(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.