Indicators

Pharvaris N.V. (NQ: PHVS )

22.85 +0.17 (+0.75%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.94	40.42	35.69	37.99	116,000	-2.12(-5.29%)
Feb 25, 2021	37.20	41.40	37.20	40.11	185,606	+3.11(+8.41%)
Feb 24, 2021	31.88	38.42	31.40	37.00	137,230	+5.47(+17.35%)
Feb 23, 2021	31.40	36.23	27.63	31.53	69,531	-2.56(-7.51%)
Feb 22, 2021	36.11	42.86	33.20	34.09	152,452	-1.82(-5.07%)
Feb 19, 2021	31.19	37.11	30.79	35.91	132,100	+5.17(+16.82%)
Feb 18, 2021	26.82	31.53	26.11	30.74	170,881	+4.22(+15.91%)
Feb 17, 2021	26.00	28.21	25.25	26.52	228,022	+1.27(+5.03%)
Feb 16, 2021	27.11	28.33	24.26	25.25	231,802	-1.42(-5.32%)
Feb 12, 2021	27.50	28.20	25.58	26.67	170,000	-0.83(-3.02%)
Feb 11, 2021	29.99	30.00	27.11	27.50	255,657	-2.50(-8.33%)
Feb 10, 2021	31.00	32.19	27.78	30.00	297,675	-0.19(-0.63%)
Feb 09, 2021	28.70	30.49	27.67	30.19	228,651	+1.49(+5.19%)
Feb 08, 2021	28.00	30.44	27.60	28.70	529,524	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.