Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progress Acquisition Corp Cl A (NQ: PGRW )

10.31 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.770 9.770 9.770 5 +0.00(+0.00%)
Apr 29, 2021 9.730 9.770 9.730 9.770 2,106 +0.02(+0.21%)
Apr 28, 2021 9.720 9.750 9.700 9.750 222,280 +0.03(+0.31%)
Apr 27, 2021 9.715 9.720 9.713 9.720 3,800 -0.05(-0.51%)
Apr 26, 2021 9.770 9.770 9.770 113 +0.00(+0.00%)
Apr 23, 2021 9.760 9.770 9.760 9.770 2,300 +0.01(+0.10%)
Apr 22, 2021 9.720 9.760 9.715 9.760 4,769 -0.02(-0.20%)
Apr 21, 2021 9.720 9.800 9.710 9.780 5,602 -0.03(-0.31%)
Apr 20, 2021 9.800 9.820 9.800 9.810 1,157 +0.01(+0.10%)
Apr 19, 2021 9.800 9.800 9.800 9.800 500 -0.08(-0.81%)
Apr 16, 2021 9.770 9.880 9.760 9.880 105,900 +0.05(+0.51%)
Apr 15, 2021 9.850 9.850 9.750 9.830 38,544 -0.03(-0.30%)
Apr 14, 2021 9.830 9.870 9.730 9.860 335,080 +0.03(+0.31%)
Apr 13, 2021 9.800 9.830 9.800 9.830 6,892 -0.01(-0.10%)
Apr 12, 2021 9.870 9.870 9.840 9.840 16,405 -0.04(-0.40%)
Apr 09, 2021 9.780 9.880 9.780 9.880 96,100 +0.11(+1.13%)
Apr 08, 2021 9.770 9.770 9.765 9.770 8,764 +0.02(+0.21%)
Apr 07, 2021 9.790 9.820 9.750 9.750 20,640 -0.01(-0.10%)
Apr 06, 2021 9.760 9.760 9.760 9.760 11,203 +0.01(+0.10%)
Apr 05, 2021 9.750 9.750 9.750 9.750 817 +0.00(+0.00%)
Apr 01, 2021 9.750 9.750 9.750 9.750 364,900 +0.01(+0.10%)
Mar 31, 2021 9.740 9.740 9.740 1 +0.00(+0.00%)
Mar 29, 2021 9.740 9.740 9.740 0 +0.13(+1.35%)
Mar 26, 2021 9.510 9.680 9.510 9.610 229,400 +0.01(+0.10%)
Mar 25, 2021 9.600 9.700 9.600 9.600 84,001 +0.00(+0.00%)
Mar 24, 2021 9.570 9.700 9.450 9.600 3,252 -0.05(-0.52%)
Mar 23, 2021 9.880 9.880 9.450 9.650 28,357 -0.10(-1.03%)
Mar 22, 2021 9.650 9.750 9.650 9.750 895 -0.05(-0.51%)
Mar 19, 2021 9.710 9.800 9.710 9.800 3,600 -0.03(-0.31%)
Mar 18, 2021 10.54 10.54 9.800 9.830 4,419 -0.50(-4.84%)
Mar 17, 2021 10.33 10.33 10.33 10.33 221 +0.48(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.