Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.340 -0.085 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.96	38.61	36.96	37.35	2,695	-0.65(-1.70%)
Sep 29, 2021	38.05	38.65	38.00	38.00	17,122	-0.20(-0.52%)
Sep 28, 2021	37.75	39.03	37.75	38.20	45,967	-2.42(-5.96%)
Sep 27, 2021	40.63	40.63	40.52	40.62	4,373	-0.53(-1.29%)
Sep 24, 2021	41.28	41.48	41.15	41.15	844,614	+0.48(+1.18%)
Sep 23, 2021	41.05	41.30	40.25	40.67	23,340	-0.53(-1.29%)
Sep 22, 2021	40.82	41.35	39.78	41.20	322,545	+0.20(+0.49%)
Sep 21, 2021	41.35	41.35	41.00	41.00	109,923	+0.75(+1.86%)
Sep 20, 2021	41.03	41.03	40.25	40.25	3,386	-0.70(-1.71%)
Sep 17, 2021	40.07	40.95	40.07	40.95	104,862	+0.55(+1.36%)
Sep 15, 2021		40.40	40.40	40.40	41,843	+0.53(+1.32%)
Sep 14, 2021	39.04	40.08	39.04	39.87	39,224	+4.17(+11.69%)
Aug 31, 2021		35.70	35.70	35.70	115	+2.46(+7.41%)
Aug 18, 2021		33.24	33.24	33.24	22	-0.18(-0.54%)
Jul 21, 2021		33.42	33.42	33.42	25	+0.42(+1.27%)
Jul 19, 2021		33.00	33.00	33.00	12	-0.05(-0.15%)
Jul 16, 2021	33.05	33.05	33.05	33.05	338	-0.40(-1.20%)
Jul 14, 2021		33.45	33.45	33.45	9	-0.72(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.