Indicators

Lightning Emotors Inc (NY: ZEV )

1.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	159.60	161.98	152.60	154.00	9,545	-5.20(-3.27%)
May 27, 2021	163.00	163.80	155.60	159.20	13,883	-2.80(-1.73%)
May 26, 2021	163.60	167.00	158.00	162.00	20,338	+0.40(+0.25%)
May 25, 2021	166.00	169.20	159.00	161.60	13,153	-2.20(-1.34%)
May 24, 2021	158.40	164.00	154.40	163.80	16,629	+9.00(+5.81%)
May 21, 2021	153.00	156.80	151.20	154.80	21,379	+4.60(+3.06%)
May 20, 2021	150.00	154.80	146.60	150.20	16,687	+2.60(+1.76%)
May 19, 2021	150.00	151.20	144.00	147.60	19,777	-4.60(-3.02%)
May 18, 2021	144.60	159.60	140.00	152.20	28,368	+7.20(+4.97%)
May 17, 2021	132.40	146.60	130.35	145.00	24,577	+15.60(+12.06%)
May 14, 2021	124.40	130.00	121.00	129.40	24,049	+9.20(+7.65%)
May 13, 2021	136.40	138.00	116.88	120.20	69,390	-11.80(-8.94%)
May 12, 2021	145.60	145.60	132.00	132.00	39,812	-16.80(-11.29%)
May 11, 2021	143.80	152.40	137.00	148.80	47,439	-7.60(-4.86%)
May 10, 2021	174.00	174.80	154.00	156.40	18,286	-16.40(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.