Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0014 0.0014 0.0012 0.0013 81,574,936 -0.00(-7.14%)
Jul 29, 2021 0.0014 0.0015 0.0013 0.0014 47,061,240 +0.00(+0.00%)
Jul 28, 2021 0.0017 0.0017 0.0012 0.0014 126,648,864 -0.00(-12.50%)
Jul 27, 2021 0.0016 0.0016 0.0014 0.0016 46,226,508 -0.00(-5.88%)
Jul 26, 2021 0.0016 0.0018 0.0015 0.0017 20,396,602 +0.00(+0.00%)
Jul 23, 2021 0.0017 0.0017 0.0015 0.0017 26,319,960 +0.00(+0.00%)
Jul 22, 2021 0.0018 0.0018 0.0014 0.0017 42,139,348 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0018 0.0014 0.0017 105,913,688 +0.00(+6.25%)
Jul 20, 2021 0.0020 0.0020 0.0015 0.0016 80,729,864 -0.00(-15.79%)
Jul 19, 2021 0.0019 0.0023 0.0017 0.0019 131,002,072 +0.00(+5.56%)
Jul 16, 2021 0.0013 0.0021 0.0013 0.0018 328,743,200 +0.00(+28.57%)
Jul 15, 2021 0.0013 0.0015 0.0012 0.0014 84,228,760 +0.00(+16.67%)
Jul 14, 2021 0.0012 0.0013 0.0011 0.0012 21,109,880 -0.00(-7.69%)
Jul 13, 2021 0.0014 0.0014 0.0012 0.0013 26,467,332 -0.00(-7.14%)
Jul 12, 2021 0.0014 0.0014 0.0013 0.0014 22,411,978 +0.00(+0.00%)
Jul 09, 2021 0.0014 0.0014 0.0012 0.0014 27,524,324 +0.00(+0.00%)
Jul 08, 2021 0.0013 0.0014 0.0013 0.0014 26,092,104 +0.00(+0.00%)
Jul 07, 2021 0.0013 0.0015 0.0013 0.0014 19,225,728 +0.00(+0.00%)
Jul 06, 2021 0.0014 0.0015 0.0013 0.0014 14,983,566 -0.00(-6.67%)
Jul 02, 2021 0.0014 0.0015 0.0013 0.0015 14,295,503 +0.00(+0.00%)
Jul 01, 2021 0.0015 0.0015 0.0013 0.0015 13,557,527 +0.00(+7.14%)
Jun 30, 2021 0.0015 0.0015 0.0013 0.0014 12,705,529 -0.00(-6.67%)
Jun 29, 2021 0.0012 0.0015 0.0012 0.0015 42,480,696 +0.00(+15.38%)
Jun 28, 2021 0.0013 0.0013 0.0012 0.0013 21,485,024 +0.00(+0.00%)
Jun 25, 2021 0.0012 0.0013 0.0011 0.0013 23,077,092 +0.00(+0.00%)
Jun 24, 2021 0.0012 0.0013 0.0012 0.0013 74,377,904 +0.00(+8.33%)
Jun 23, 2021 0.0013 0.0013 0.0012 0.0012 20,953,856 -0.00(-7.69%)
Jun 22, 2021 0.0013 0.0013 0.0012 0.0013 97,025,904 +0.00(+8.33%)
Jun 21, 2021 0.0015 0.0016 0.0012 0.0012 83,535,000 -0.00(-20.00%)
Jun 18, 2021 0.0014 0.0015 0.0013 0.0015 51,548,644 +0.00(+7.14%)
Jun 17, 2021 0.0014 0.0014 0.0013 0.0014 18,285,616 +0.00(+0.00%)
Jun 16, 2021 0.0016 0.0016 0.0013 0.0014 148,470,032 -0.00(-12.50%)
Jun 15, 2021 0.0018 0.0019 0.0015 0.0016 139,082,512 -0.00(-11.11%)
Jun 14, 2021 0.0017 0.0019 0.0016 0.0018 108,007,440 +0.00(+12.50%)
Jun 11, 2021 0.0019 0.0019 0.0016 0.0016 56,145,876 -0.00(-15.79%)
Jun 10, 2021 0.0017 0.0019 0.0016 0.0019 135,829,808 +0.00(+11.76%)
Jun 09, 2021 0.0018 0.0018 0.0016 0.0017 87,900,928 -0.00(-5.56%)
Jun 08, 2021 0.0022 0.0022 0.0018 0.0018 96,956,416 -0.00(-14.29%)
Jun 07, 2021 0.0026 0.0027 0.0014 0.0021 536,411,808 -0.00(-30.00%)
Jun 04, 2021 0.0029 0.0031 0.0028 0.0030 23,391,532 +0.00(+0.00%)
Jun 03, 2021 0.0033 0.0035 0.0028 0.0030 89,230,200 -0.00(-6.25%)
Jun 02, 2021 0.0040 0.0040 0.0029 0.0032 74,652,608 -0.00(-13.51%)
Jun 01, 2021 0.0034 0.0041 0.0032 0.0037 28,897,208 +0.00(+12.12%)
May 28, 2021 0.0029 0.0037 0.0028 0.0033 76,875,136 +0.00(+22.22%)
May 27, 2021 0.0032 0.0032 0.0027 0.0027 194,909,024 -0.00(-10.00%)
May 26, 2021 0.0033 0.0034 0.0029 0.0030 136,878,944 -0.00(-6.25%)
May 25, 2021 0.0038 0.0040 0.0031 0.0032 99,507,424 -0.00(-17.95%)
May 24, 2021 0.0043 0.0043 0.0035 0.0039 88,330,432 -0.00(-2.50%)
May 21, 2021 0.0046 0.0052 0.0039 0.0040 100,483,216 -0.00(-6.98%)
May 20, 2021 0.0043 0.0047 0.0040 0.0043 24,142,332 +0.00(+0.00%)
May 19, 2021 0.0043 0.0050 0.0041 0.0043 64,890,640 -0.00(-6.52%)
May 18, 2021 0.0049 0.0052 0.0042 0.0046 69,777,288 -0.00(-8.00%)
May 17, 2021 0.0055 0.0055 0.0045 0.0050 33,016,968 -0.00(-5.66%)
May 14, 2021 0.0052 0.0055 0.0048 0.0053 31,873,916 +0.00(+1.92%)
May 13, 2021 0.0054 0.0064 0.0051 0.0052 39,081,848 -0.00(-8.77%)
May 12, 2021 0.0062 0.0074 0.0050 0.0057 278,517,888 +0.00(+0.00%)
May 11, 2021 0.0050 0.0058 0.0047 0.0057 88,298,352 +0.00(+14.00%)
May 10, 2021 0.0048 0.0050 0.0041 0.0050 68,001,424 +0.00(+6.38%)
May 07, 2021 0.0048 0.0050 0.0043 0.0047 32,454,784 -0.00(-6.00%)
May 06, 2021 0.0050 0.0050 0.0045 0.0050 41,493,256 +0.00(+8.70%)
May 05, 2021 0.0055 0.0055 0.0045 0.0046 7,253,623 -0.00(-11.54%)
May 04, 2021 0.0053 0.0058 0.0046 0.0052 15,618,031 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.