Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0009 0.0010 0.0009 0.0010 45,115,900 +0.00(+0.00%)
Sep 29, 2021 0.0009 0.0010 0.0009 0.0010 26,964,812 +0.00(+0.00%)
Sep 28, 2021 0.0009 0.0010 0.0009 0.0010 27,401,734 +0.00(+0.00%)
Sep 27, 2021 0.0010 0.0010 0.0009 0.0010 24,826,184 +0.00(+0.00%)
Sep 24, 2021 0.0010 0.0011 0.0009 0.0010 80,932,680 +0.00(+0.00%)
Sep 23, 2021 0.0010 0.0012 0.0008 0.0010 317,663,072 +0.00(+11.11%)
Sep 22, 2021 0.0007 0.0009 0.0006 0.0009 393,450,336 +0.00(+28.57%)
Sep 21, 2021 0.0007 0.0007 0.0006 0.0007 65,618,696 +0.00(+0.00%)
Sep 20, 2021 0.0008 0.0008 0.0006 0.0007 175,875,920 -0.00(-12.50%)
Sep 17, 2021 0.0008 0.0008 0.0007 0.0008 103,276,504 +0.00(+0.00%)
Sep 16, 2021 0.0008 0.0008 0.0007 0.0008 43,031,112 +0.00(+0.00%)
Sep 15, 2021 0.0008 0.0009 0.0007 0.0008 91,217,704 -0.00(-11.11%)
Sep 14, 2021 0.0009 0.0009 0.0008 0.0009 43,006,872 +0.00(+12.50%)
Sep 13, 2021 0.0009 0.0010 0.0008 0.0008 60,889,388 -0.00(-20.00%)
Sep 10, 2021 0.0010 0.0010 0.0008 0.0010 42,208,736 +0.00(+11.11%)
Sep 09, 2021 0.0010 0.0010 0.0008 0.0009 108,868,392 -0.00(-10.00%)
Sep 08, 2021 0.0010 0.0010 0.0009 0.0010 41,232,288 +0.00(+0.00%)
Sep 07, 2021 0.0010 0.0010 0.0009 0.0010 49,854,012 +0.00(+11.11%)
Sep 03, 2021 0.0011 0.0012 0.0009 0.0009 86,121,808 -0.00(-25.00%)
Sep 02, 2021 0.0012 0.0012 0.0010 0.0012 20,486,452 +0.00(+0.00%)
Sep 01, 2021 0.0010 0.0013 0.0010 0.0012 142,922,336 +0.00(+20.00%)
Aug 31, 2021 0.0011 0.0012 0.0009 0.0010 98,644,256 -0.00(-9.09%)
Aug 30, 2021 0.0009 0.0011 0.0009 0.0011 70,542,336 +0.00(+10.00%)
Aug 27, 2021 0.0008 0.0010 0.0007 0.0010 71,969,984 +0.00(+25.00%)
Aug 26, 2021 0.0007 0.0008 0.0007 0.0008 18,790,414 +0.00(+14.29%)
Aug 25, 2021 0.0007 0.0008 0.0006 0.0007 74,211,216 +0.00(+0.00%)
Aug 24, 2021 0.0008 0.0008 0.0006 0.0007 68,491,104 -0.00(-12.50%)
Aug 23, 2021 0.0008 0.0008 0.0006 0.0008 96,318,528 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0008 0.0006 0.0008 167,935,776 +0.00(+0.00%)
Aug 19, 2021 0.0009 0.0009 0.0007 0.0008 75,041,864 -0.00(-11.11%)
Aug 18, 2021 0.0010 0.0010 0.0007 0.0009 124,632,376 -0.00(-10.00%)
Aug 17, 2021 0.0010 0.0010 0.0009 0.0010 21,058,136 +0.00(+0.00%)
Aug 16, 2021 0.0012 0.0012 0.0009 0.0010 236,239,392 -0.00(-16.67%)
Aug 13, 2021 0.0012 0.0012 0.0010 0.0012 43,094,392 +0.00(+0.00%)
Aug 12, 2021 0.0012 0.0012 0.0011 0.0012 20,714,360 +0.00(+0.00%)
Aug 11, 2021 0.0012 0.0012 0.0011 0.0012 84,846,528 +0.00(+0.00%)
Aug 10, 2021 0.0012 0.0012 0.0011 0.0012 85,750,736 +0.00(+0.00%)
Aug 09, 2021 0.0013 0.0013 0.0011 0.0012 91,822,448 -0.00(-7.69%)
Aug 06, 2021 0.0014 0.0014 0.0012 0.0013 88,074,600 -0.00(-7.14%)
Aug 05, 2021 0.0012 0.0014 0.0012 0.0014 123,908,840 +0.00(+7.69%)
Aug 04, 2021 0.0012 0.0014 0.0012 0.0013 204,937,968 +0.00(+18.18%)
Aug 03, 2021 0.0012 0.0013 0.0011 0.0011 66,751,532 -0.00(-8.33%)
Aug 02, 2021 0.0012 0.0013 0.0011 0.0012 85,252,304 -0.00(-7.69%)
Jul 30, 2021 0.0014 0.0014 0.0012 0.0013 81,574,936 -0.00(-7.14%)
Jul 29, 2021 0.0014 0.0015 0.0013 0.0014 47,061,240 +0.00(+0.00%)
Jul 28, 2021 0.0017 0.0017 0.0012 0.0014 126,648,864 -0.00(-12.50%)
Jul 27, 2021 0.0016 0.0016 0.0014 0.0016 46,226,508 -0.00(-5.88%)
Jul 26, 2021 0.0016 0.0018 0.0015 0.0017 20,396,602 +0.00(+0.00%)
Jul 23, 2021 0.0017 0.0017 0.0015 0.0017 26,319,960 +0.00(+0.00%)
Jul 22, 2021 0.0018 0.0018 0.0014 0.0017 42,139,348 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0018 0.0014 0.0017 105,913,688 +0.00(+6.25%)
Jul 20, 2021 0.0020 0.0020 0.0015 0.0016 80,729,864 -0.00(-15.79%)
Jul 19, 2021 0.0019 0.0023 0.0017 0.0019 131,002,072 +0.00(+5.56%)
Jul 16, 2021 0.0013 0.0021 0.0013 0.0018 328,743,200 +0.00(+28.57%)
Jul 15, 2021 0.0013 0.0015 0.0012 0.0014 84,228,760 +0.00(+16.67%)
Jul 14, 2021 0.0012 0.0013 0.0011 0.0012 21,109,880 -0.00(-7.69%)
Jul 13, 2021 0.0014 0.0014 0.0012 0.0013 26,467,332 -0.00(-7.14%)
Jul 12, 2021 0.0014 0.0014 0.0013 0.0014 22,411,978 +0.00(+0.00%)
Jul 09, 2021 0.0014 0.0014 0.0012 0.0014 27,524,324 +0.00(+0.00%)
Jul 08, 2021 0.0013 0.0014 0.0013 0.0014 26,092,104 +0.00(+0.00%)
Jul 07, 2021 0.0013 0.0015 0.0013 0.0014 19,225,728 +0.00(+0.00%)
Jul 06, 2021 0.0014 0.0015 0.0013 0.0014 14,983,566 -0.00(-6.67%)
Jul 02, 2021 0.0014 0.0015 0.0013 0.0015 14,295,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.